CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000138
-0.55%
$ 9.52 million $ 333,279
Jul 4, 12 AM $ 0.0000139
+0.14%
$ 9.6 million $ 341,030
Jul 3, 11 PM $ 0.0000139
+0.18%
$ 9.59 million $ 339,608
Jul 3, 10 PM $ 0.0000139
-0.28%
$ 9.57 million $ 339,061
Jul 3, 9 PM $ 0.0000139
+0.15%
$ 9.59 million $ 336,796
Jul 3, 8 PM $ 0.0000139
+1.02%
$ 9.58 million $ 335,710
Jul 3, 7 PM $ 0.0000137
-0.10%
$ 9.48 million $ 334,211
Jul 3, 6 PM $ 0.0000138
+0.18%
$ 9.49 million $ 339,020
Jul 3, 5 PM $ 0.0000137
+0.08%
$ 9.48 million $ 338,348
Jul 3, 4 PM $ 0.0000138
+0.38%
$ 9.51 million $ 341,603
Jul 3, 3 PM $ 0.0000138
-0.62%
$ 9.49 million $ 345,035
Jul 3, 2 PM $ 0.0000138
-0.88%
$ 9.55 million $ 339,471
Jul 3, 1 PM $ 0.000014
-0.21%
$ 9.63 million $ 335,318
Jul 3, 12 PM $ 0.000014
-0.47%
$ 9.65 million $ 335,308
Jul 3, 11 AM $ 0.0000141
+0.35%
$ 9.7 million $ 334,194
Jul 3, 10 AM $ 0.000014
+0.39%
$ 9.64 million $ 337,325
Jul 3, 9 AM $ 0.0000139
-1.05%
$ 9.61 million $ 335,527
Jul 3, 8 AM $ 0.0000141
+0.63%
$ 9.71 million $ 334,296
Jul 3, 7 AM $ 0.000014
+0.15%
$ 9.65 million $ 331,204
Jul 3, 6 AM $ 0.000014
-0.25%
$ 9.63 million $ 329,119
Jul 3, 5 AM $ 0.000014
+0.45%
$ 9.66 million $ 330,561
Jul 3, 4 AM $ 0.0000139
+0.08%
$ 9.62 million $ 327,109
Jul 3, 3 AM $ 0.0000139
+0.09%
$ 9.58 million $ 330,032
Jul 3, 2 AM $ 0.0000139
-0.10%
$ 9.57 million $ 332,774
Jul 3, 1 AM $ 0.0000139
+0.68%
$ 9.58 million $ 331,630
Jul 3, 12 AM $ 0.0000138
-0.08%
$ 9.51 million $ 323,291
Jul 2, 11 PM $ 0.0000138
+0.00%
$ 9.52 million $ 328,647
Jul 2, 10 PM $ 0.0000138
+0.63%
$ 9.52 million $ 326,478
Jul 2, 9 PM $ 0.0000137
+0.60%
$ 9.46 million $ 325,817
Jul 2, 8 PM $ 0.0000136
-0.62%
$ 9.41 million $ 325,455
Jul 2, 7 PM $ 0.0000137
-0.81%
$ 9.46 million $ 320,110
Jul 2, 6 PM $ 0.0000138
+0.55%
$ 9.54 million $ 316,778
Jul 2, 5 PM $ 0.0000138
+0.77%
$ 9.49 million $ 317,376
Jul 2, 4 PM $ 0.0000136
+0.11%
$ 9.42 million $ 319,122
Jul 2, 3 PM $ 0.0000136
+0.07%
$ 9.41 million $ 315,788
Jul 2, 2 PM $ 0.0000136
+0.10%
$ 9.4 million $ 326,231
Jul 2, 1 PM $ 0.0000136
+0.55%
$ 9.39 million $ 328,233
Jul 2, 12 PM $ 0.0000135
+0.68%
$ 9.34 million $ 333,553
Jul 2, 11 AM $ 0.0000134
+0.30%
$ 9.27 million $ 332,354
Jul 2, 10 AM $ 0.0000134
+0.42%
$ 9.24 million $ 329,813
Jul 2, 9 AM $ 0.0000133
-0.42%
$ 9.21 million $ 330,557
Jul 2, 8 AM $ 0.0000134
+0.15%
$ 9.24 million $ 331,955
Jul 2, 7 AM $ 0.0000134
-0.41%
$ 9.23 million $ 332,616
Jul 2, 6 AM $ 0.0000134
+0.05%
$ 9.27 million $ 330,471
Jul 2, 5 AM $ 0.0000134
-0.42%
$ 9.26 million $ 326,715
Jul 2, 4 AM $ 0.0000135
-0.27%
$ 9.3 million $ 333,832
Jul 2, 3 AM $ 0.0000135
+0.94%
$ 9.33 million $ 338,042
Jul 2, 2 AM $ 0.0000134
-0.01%
$ 9.24 million $ 341,083
Jul 2, 1 AM $ 0.0000134
+0.23%
$ 9.24 million $ 341,385
Jul 2, 12 AM $ 0.0000134
-0.20%
$ 9.22 million $ 342,817