CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000133
-0.97%
$ 9.2 million $ 311,951
May 9, 11 PM $ 0.0000136
+1.73%
$ 9.35 million $ 313,196
May 9, 10 PM $ 0.0000133
-0.08%
$ 9.19 million $ 309,098
May 9, 9 PM $ 0.0000133
+0.08%
$ 9.2 million $ 308,472
May 9, 8 PM $ 0.0000133
-1.03%
$ 9.2 million $ 308,885
May 9, 7 PM $ 0.0000135
+0.29%
$ 9.29 million $ 314,056
May 9, 6 PM $ 0.0000134
+0.15%
$ 9.26 million $ 313,835
May 9, 5 PM $ 0.0000134
-0.51%
$ 9.25 million $ 318,468
May 9, 4 PM $ 0.0000135
-0.12%
$ 9.3 million $ 319,133
May 9, 3 PM $ 0.0000135
-0.67%
$ 9.31 million $ 318,422
May 9, 2 PM $ 0.0000136
-0.58%
$ 9.37 million $ 311,675
May 9, 1 PM $ 0.0000137
-0.71%
$ 9.42 million $ 306,256
May 9, 12 PM $ 0.0000137
+0.08%
$ 9.48 million $ 295,974
May 9, 11 AM $ 0.0000137
+0.27%
$ 9.48 million $ 288,442
May 9, 10 AM $ 0.0000137
+0.37%
$ 9.45 million $ 289,972
May 9, 9 AM $ 0.0000137
+0.19%
$ 9.42 million $ 289,761
May 9, 8 AM $ 0.0000136
+0.07%
$ 9.4 million $ 278,174
May 9, 7 AM $ 0.0000136
-0.61%
$ 9.4 million $ 265,790
May 9, 6 AM $ 0.0000137
+0.28%
$ 9.45 million $ 256,559
May 9, 5 AM $ 0.0000137
-0.21%
$ 9.43 million $ 253,070
May 9, 4 AM $ 0.0000137
+0.15%
$ 9.48 million $ 250,940
May 9, 3 AM $ 0.0000137
+0.14%
$ 9.46 million $ 252,926
May 9, 2 AM $ 0.0000137
+0.17%
$ 9.46 million $ 253,798
May 9, 1 AM $ 0.0000137
+0.34%
$ 9.44 million $ 255,569
May 9, 12 AM $ 0.0000136
+0.04%
$ 9.41 million $ 258,925
May 8, 11 PM $ 0.0000136
-0.14%
$ 9.36 million $ 261,839
May 8, 10 PM $ 0.0000136
+0.06%
$ 9.37 million $ 261,587
May 8, 9 PM $ 0.0000136
+0.11%
$ 9.36 million $ 260,746
May 8, 8 PM $ 0.0000136
-0.36%
$ 9.35 million $ 260,508
May 8, 7 PM $ 0.0000136
+0.47%
$ 9.39 million $ 252,832
May 8, 6 PM $ 0.0000135
+1.30%
$ 9.34 million $ 251,860
May 8, 5 PM $ 0.0000134
+1.25%
$ 9.25 million $ 251,961
May 8, 4 PM $ 0.0000132
-0.06%
$ 9.14 million $ 253,222
May 8, 3 PM $ 0.0000133
-0.40%
$ 9.14 million $ 259,358
May 8, 2 PM $ 0.0000133
+0.30%
$ 9.18 million $ 263,852
May 8, 1 PM $ 0.0000133
-0.45%
$ 9.15 million $ 265,376
May 8, 12 PM $ 0.0000133
-0.17%
$ 9.17 million $ 275,575
May 8, 11 AM $ 0.0000133
-0.65%
$ 9.18 million $ 286,106
May 8, 10 AM $ 0.0000134
+0.34%
$ 9.23 million $ 284,002
May 8, 9 AM $ 0.0000133
-0.81%
$ 9.2 million $ 289,773
May 8, 8 AM $ 0.0000134
-0.30%
$ 9.27 million $ 301,325
May 8, 7 AM $ 0.0000135
+0.52%
$ 9.3 million $ 312,549
May 8, 6 AM $ 0.0000134
-0.93%
$ 9.25 million $ 319,100
May 8, 5 AM $ 0.0000135
+0.15%
$ 9.34 million $ 316,162
May 8, 4 AM $ 0.0000135
-0.57%
$ 9.32 million $ 320,234
May 8, 3 AM $ 0.0000136
-0.22%
$ 9.38 million $ 316,376
May 8, 2 AM $ 0.0000136
+1.46%
$ 9.41 million $ 317,867
May 8, 1 AM $ 0.0000134
+1.03%
$ 9.27 million $ 319,511
May 8, 12 AM $ 0.0000133
-8.44%
$ 9.18 million $ 319,096
May 7, 11 PM $ 0.0000145
+0.06%
$ 10.02 million $ 316,307