CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000138
+0.78%
$9.5 million $267,806
Aug 25, 11 AM $0.0000137
+0.87%
$9.43 million $268,063
Aug 25, 10 AM $0.0000135
-0.23%
$9.35 million $269,650
Aug 25, 9 AM $0.0000137
-4.56%
$9.43 million $265,729
Aug 25, 8 AM $0.0000143
-0.75%
$9.88 million $255,981
Aug 25, 7 AM $0.0000144
+431.03%
$9.95 million $257,451
Aug 25, 6 AM $0.0₅3
-77.83%
$2.07 million $15,338
Aug 25, 5 AM $0.0000135
-8.19%
$9.31 million $268,896
Aug 25, 4 AM $0.0000147
+0.34%
$10.14 million $260,657
Aug 25, 3 AM $0.0000147
+0.54%
$10.11 million $257,546
Aug 25, 2 AM $0.0000146
+0.92%
$10.05 million $258,556
Aug 25, 1 AM $0.0000144
+0.05%
$9.96 million $257,096
Aug 25, 12 AM $0.0000144
-0.44%
$9.93 million $255,707
Aug 24, 11 PM $0.0000145
-1.04%
$9.98 million $251,060
Aug 24, 10 PM $0.0000146
-1.03%
$10.08 million $251,471
Aug 24, 9 PM $0.0000148
-0.18%
$10.19 million $253,132
Aug 24, 8 PM $0.0000148
+0.50%
$10.2 million $258,081
Aug 24, 7 PM $0.0000147
-4.15%
$10.14 million $256,125
Aug 24, 6 PM $0.0000153
-0.73%
$10.58 million $254,993
Aug 24, 5 PM $0.0000155
-2.49%
$10.66 million $258,624
Aug 24, 4 PM $0.0000158
+0.19%
$10.94 million $261,395
Aug 24, 3 PM $0.0000158
+1.63%
$10.91 million $262,039
Aug 24, 2 PM $0.0000156
+1.25%
$10.74 million $262,751
Aug 24, 1 PM $0.0000154
-0.94%
$10.61 million $265,961
Aug 24, 12 PM $0.0000155
+0.35%
$10.72 million $268,908
Aug 24, 11 AM $0.0000155
+0.67%
$10.68 million $262,641
Aug 24, 10 AM $0.0000154
-0.75%
$10.61 million $263,711
Aug 24, 9 AM $0.0000155
+1.67%
$10.69 million $262,409
Aug 24, 8 AM $0.0000153
-0.97%
$10.58 million $262,212
Aug 24, 7 AM $0.0000155
-1.01%
$10.69 million $259,058
Aug 24, 6 AM $0.0000156
+0.60%
$10.79 million $257,840
Aug 24, 5 AM $0.0000155
+0.02%
$10.72 million $258,990
Aug 24, 4 AM $0.0000155
-0.15%
$10.72 million $264,187
Aug 24, 3 AM $0.0000156
-0.86%
$10.74 million $267,036
Aug 24, 2 AM $0.0000157
-0.08%
$10.83 million $270,344
Aug 24, 1 AM $0.0000157
-0.55%
$10.84 million $272,609
Aug 24, 12 AM $0.0000158
-0.73%
$10.9 million $272,432
Aug 23, 11 PM $0.0000159
+4.49%
$10.98 million $274,535
Aug 23, 10 PM $0.0000152
+0.55%
$10.51 million $274,988
Aug 23, 9 PM $0.0000151
+1.07%
$10.45 million $271,907
Aug 23, 8 PM $0.000015
+2.05%
$10.34 million $266,411
Aug 23, 7 PM $0.0000147
-0.39%
$10.13 million $268,727
Aug 23, 6 PM $0.0000147
+0.95%
$10.17 million $264,851
Aug 23, 5 PM $0.0000146
+0.12%
$10.07 million $265,410
Aug 23, 4 PM $0.0000146
+1.16%
$10.06 million $263,827
Aug 23, 3 PM $0.0000144
+0.32%
$9.94 million $263,446
Aug 23, 2 PM $0.0000144
+0.20%
$9.91 million $261,515
Aug 23, 1 PM $0.0000143
+0.38%
$9.89 million $258,432
Aug 23, 12 PM $0.0000143
-1.29%
$9.86 million $256,211
Aug 23, 11 AM $0.0000145
+1.27%
$9.98 million $259,382