CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
12:35 AM $0.0000108
-0.03%
$6.07 million $326,548
12:34 AM $0.0000108
+0.00%
$6.07 million $326,759
12:33 AM $0.0000108
+0.00%
$6.07 million $326,754
12:32 AM $0.0000108
+0.00%
$6.07 million $326,712
12:31 AM $0.0000108
+0.00%
$6.07 million $327,015
12:30 AM $0.0000108
+0.00%
$6.07 million $327,033
12:29 AM $0.0000108
+0.01%
$6.08 million $327,029
12:28 AM $0.0000108
+0.00%
$6.08 million $327,089
12:27 AM $0.0000108
-0.02%
$6.08 million $327,160
12:26 AM $0.0000108
+0.00%
$6.08 million $327,857
12:25 AM $0.0000108
+0.00%
$6.08 million $327,792
12:24 AM $0.0000108
-0.01%
$6.08 million $327,758
12:23 AM $0.0000108
+0.01%
$6.08 million $327,810
12:22 AM $0.0000108
+0.02%
$6.08 million $328,188
12:21 AM $0.0000109
+0.00%
$6.08 million $328,806
12:20 AM $0.0000109
-0.01%
$6.08 million $328,886
12:19 AM $0.0000109
+0.00%
$6.1 million $328,864
12:18 AM $0.0000109
+0.00%
$6.1 million $328,807
12:17 AM $0.0000109
-0.02%
$6.1 million $328,767
12:16 AM $0.0000109
+0.00%
$6.1 million $329,381
12:15 AM $0.0000109
-0.01%
$6.1 million $329,329
12:14 AM $0.0000109
+0.00%
$6.1 million $329,131
12:13 AM $0.0000109
+0.00%
$6.1 million $329,143
12:12 AM $0.0000109
-0.02%
$6.1 million $329,110
12:11 AM $0.0000108
+0.00%
$6.1 million $329,165
12:10 AM $0.0000108
+0.00%
$6.1 million $329,123
12:09 AM $0.0000108
-0.01%
$6.08 million $329,081
12:08 AM $0.0000108
+0.00%
$6.08 million $329,063
12:07 AM $0.0000108
-0.01%
$6.08 million $329,206
12:06 AM $0.0000109
+0.00%
$6.08 million $329,695
12:05 AM $0.0000109
+0.00%
$6.08 million $329,674
12:04 AM $0.0000109
+0.00%
$6.1 million $329,660
12:03 AM $0.0000109
+0.00%
$6.1 million $329,348
12:02 AM $0.0000109
+0.02%
$6.1 million $329,382
12:01 AM $0.0000108
+0.00%
$6.1 million $329,710
12:00 AM $0.0000108
+0.00%
$6.1 million $329,821
11:59 PM $0.0000108
+0.00%
$6.08 million $329,811
11:58 PM $0.0000108
+0.02%
$6.08 million $329,750
11:57 PM $0.0000108
-0.01%
$6.08 million $330,123
11:56 PM $0.0000109
+0.00%
$6.08 million $330,617
11:55 PM $0.0000109
+0.00%
$6.08 million $330,591
11:54 PM $0.0000109
+0.00%
$6.1 million $330,579
11:53 PM $0.0000109
+0.00%
$6.1 million $330,554
11:52 PM $0.0000109
-0.04%
$6.1 million $330,543
11:51 PM $0.0000108
-0.01%
$6.1 million $331,163
11:50 PM $0.0000108
+0.00%
$6.1 million $331,156
11:49 PM $0.0000108
-0.03%
$6.08 million $331,149
11:48 PM $0.0000108
+0.00%
$6.08 million $331,178
11:47 PM $0.0000108
+0.00%
$6.08 million $331,399
11:46 PM $0.0000109
+0.00%
$6.08 million $332,013