CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000134
+0.00%
$ 9.32 million $ 310,368
3:47 PM $ 0.0000134
+0.00%
$ 9.32 million $ 310,407
3:46 PM $ 0.0000134
+0.00%
$ 9.32 million $ 310,407
3:45 PM $ 0.0000134
+0.00%
$ 9.32 million $ 310,355
3:44 PM $ 0.0000134
-0.01%
$ 9.28 million $ 310,309
3:43 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,777
3:42 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,777
3:41 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,766
3:40 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,766
3:39 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,765
3:38 PM $ 0.0000134
+0.00%
$ 9.28 million $ 310,905
3:37 PM $ 0.0000134
+0.00%
$ 9.28 million $ 310,905
3:36 PM $ 0.0000134
+0.00%
$ 9.28 million $ 311,016
3:35 PM $ 0.0000134
+0.00%
$ 9.28 million $ 311,016
3:34 PM $ 0.0000134
-0.01%
$ 9.28 million $ 310,413
3:33 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,413
3:32 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,458
3:31 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,458
3:30 PM $ 0.0000135
+0.00%
$ 9.28 million $ 310,433
3:29 PM $ 0.0000135
-0.01%
$ 9.31 million $ 310,499
3:28 PM $ 0.0000135
+0.00%
$ 9.31 million $ 309,635
3:27 PM $ 0.0000135
+0.00%
$ 9.31 million $ 309,635
3:26 PM $ 0.0000135
+0.00%
$ 9.31 million $ 309,572
3:25 PM $ 0.0000135
+0.00%
$ 9.31 million $ 309,572
3:24 PM $ 0.0000135
+0.06%
$ 9.3 million $ 308,432
3:23 PM $ 0.0000135
+0.00%
$ 9.3 million $ 308,432
3:22 PM $ 0.0000135
+0.00%
$ 9.3 million $ 308,449
3:21 PM $ 0.0000135
+0.00%
$ 9.3 million $ 308,482
3:20 PM $ 0.0000135
+0.00%
$ 9.3 million $ 308,482
3:19 PM $ 0.0000135
-0.01%
$ 9.29 million $ 307,896
3:18 PM $ 0.0000134
+0.00%
$ 9.29 million $ 307,896
3:17 PM $ 0.0000134
+0.00%
$ 9.29 million $ 308,008
3:16 PM $ 0.0000134
+0.00%
$ 9.29 million $ 308,008
3:15 PM $ 0.0000134
+0.00%
$ 9.29 million $ 308,029
3:14 PM $ 0.0000134
+0.00%
$ 9.25 million $ 308,122
3:13 PM $ 0.0000134
+0.00%
$ 9.25 million $ 308,122
3:12 PM $ 0.0000134
+0.00%
$ 9.25 million $ 308,100
3:11 PM $ 0.0000134
+0.00%
$ 9.25 million $ 308,100
3:10 PM $ 0.0000134
+0.00%
$ 9.25 million $ 308,069
3:09 PM $ 0.0000134
+0.00%
$ 9.21 million $ 308,531
3:08 PM $ 0.0000133
+0.00%
$ 9.21 million $ 308,531
3:07 PM $ 0.0000133
+0.00%
$ 9.21 million $ 308,487
3:06 PM $ 0.0000133
+0.00%
$ 9.21 million $ 308,421
3:05 PM $ 0.0000133
+0.00%
$ 9.21 million $ 308,421
3:04 PM $ 0.0000133
+0.89%
$ 9.15 million $ 308,390
3:03 PM $ 0.0000131
+0.00%
$ 9.15 million $ 308,855
3:02 PM $ 0.0000132
+0.00%
$ 9.15 million $ 308,849
3:01 PM $ 0.0000132
+0.00%
$ 9.15 million $ 308,849
3:00 PM $ 0.0000132
+0.00%
$ 9.15 million $ 308,841
2:59 PM $ 0.0000132
-0.01%
$ 9.11 million $ 308,825