CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000134
-0.20%
$ 9.22 million $ 342,817
Jul 1, 11 PM $ 0.0000134
-0.36%
$ 9.24 million $ 341,976
Jul 1, 10 PM $ 0.0000134
-0.91%
$ 9.27 million $ 344,975
Jul 1, 9 PM $ 0.0000136
+0.58%
$ 9.36 million $ 348,426
Jul 1, 8 PM $ 0.0000135
+0.53%
$ 9.3 million $ 343,558
Jul 1, 7 PM $ 0.0000134
-0.53%
$ 9.25 million $ 348,531
Jul 1, 6 PM $ 0.0000135
+0.51%
$ 9.3 million $ 354,387
Jul 1, 5 PM $ 0.0000134
+1.89%
$ 9.26 million $ 355,161
Jul 1, 4 PM $ 0.0000132
+0.06%
$ 9.08 million $ 355,575
Jul 1, 3 PM $ 0.0000132
-0.49%
$ 9.08 million $ 356,826
Jul 1, 2 PM $ 0.0000132
-0.11%
$ 9.12 million $ 345,073
Jul 1, 1 PM $ 0.0000132
+1.85%
$ 9.13 million $ 339,469
Jul 1, 12 PM $ 0.000013
+0.33%
$ 8.96 million $ 331,324
Jul 1, 11 AM $ 0.0000129
+0.48%
$ 8.94 million $ 330,680
Jul 1, 10 AM $ 0.0000129
-0.75%
$ 8.89 million $ 335,355
Jul 1, 9 AM $ 0.000013
-0.37%
$ 8.96 million $ 342,149
Jul 1, 8 AM $ 0.000013
-0.04%
$ 8.98 million $ 341,222
Jul 1, 7 AM $ 0.000013
-0.02%
$ 8.98 million $ 339,508
Jul 1, 6 AM $ 0.000013
-0.17%
$ 8.99 million $ 341,529
Jul 1, 5 AM $ 0.000013
-0.66%
$ 9 million $ 348,628
Jul 1, 4 AM $ 0.0000131
-0.71%
$ 9.06 million $ 342,037
Jul 1, 3 AM $ 0.0000132
-0.10%
$ 9.13 million $ 336,150
Jul 1, 2 AM $ 0.0000132
+0.50%
$ 9.13 million $ 334,695
Jul 1, 1 AM $ 0.0000132
+0.03%
$ 9.09 million $ 334,055
Jul 1, 12 AM $ 0.0000132
+0.58%
$ 9.08 million $ 338,751
Jun 30, 11 PM $ 0.0000131
+1.34%
$ 9.03 million $ 334,233
Jun 30, 10 PM $ 0.0000129
+0.29%
$ 8.91 million $ 332,495
Jun 30, 9 PM $ 0.0000129
-0.43%
$ 8.89 million $ 332,241
Jun 30, 8 PM $ 0.0000129
-0.02%
$ 8.92 million $ 338,052
Jun 30, 7 PM $ 0.0000129
+1.56%
$ 8.93 million $ 334,020
Jun 30, 6 PM $ 0.0000127
+0.39%
$ 8.79 million $ 326,605
Jun 30, 5 PM $ 0.0000127
-1.15%
$ 8.76 million $ 324,483
Jun 30, 4 PM $ 0.0000128
+0.32%
$ 8.86 million $ 325,027
Jun 30, 3 PM $ 0.0000128
-0.04%
$ 8.83 million $ 326,033
Jun 30, 2 PM $ 0.0000128
+0.12%
$ 8.83 million $ 333,080
Jun 30, 1 PM $ 0.0000128
+0.19%
$ 8.82 million $ 337,384
Jun 30, 12 PM $ 0.0000128
-0.27%
$ 8.81 million $ 343,731
Jun 30, 11 AM $ 0.0000128
+0.18%
$ 8.83 million $ 347,060
Jun 30, 10 AM $ 0.0000128
+0.24%
$ 8.82 million $ 346,062
Jun 30, 9 AM $ 0.0000127
-0.36%
$ 8.79 million $ 341,398
Jun 30, 8 AM $ 0.0000128
-0.67%
$ 8.83 million $ 341,909
Jun 30, 7 AM $ 0.0000129
+0.29%
$ 8.89 million $ 338,362
Jun 30, 6 AM $ 0.0000128
-0.45%
$ 8.86 million $ 339,418
Jun 30, 5 AM $ 0.0000129
+0.07%
$ 8.9 million $ 334,241
Jun 30, 4 AM $ 0.0000129
+0.07%
$ 8.89 million $ 337,832
Jun 30, 3 AM $ 0.0000129
+0.07%
$ 8.89 million $ 337,840
Jun 30, 2 AM $ 0.0000129
+0.29%
$ 8.88 million $ 335,623
Jun 30, 1 AM $ 0.0000128
-0.75%
$ 8.86 million $ 335,188
Jun 30, 12 AM $ 0.0000129
-0.40%
$ 8.92 million $ 332,987
Jun 29, 11 PM $ 0.000013
-0.69%
$ 8.96 million $ 333,050