CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0000143
-1.29%
$9.86 million $256,211
Aug 23, 11 AM $0.0000145
+1.27%
$9.98 million $259,382
Aug 23, 10 AM $0.0000143
-0.32%
$9.86 million $261,192
Aug 23, 9 AM $0.0000143
-0.78%
$9.89 million $264,098
Aug 23, 8 AM $0.0000144
+0.08%
$9.97 million $265,632
Aug 23, 7 AM $0.0000144
-0.36%
$9.96 million $265,571
Aug 23, 6 AM $0.0000145
-4.05%
$10 million $264,556
Aug 23, 5 AM $0.0000151
-0.27%
$10.42 million $265,567
Aug 23, 4 AM $0.0000151
-1.07%
$10.45 million $265,107
Aug 23, 3 AM $0.0000153
-1.90%
$10.56 million $265,373
Aug 23, 2 AM $0.0000156
+0.86%
$10.77 million $264,388
Aug 23, 1 AM $0.0000155
-0.57%
$10.67 million $262,283
Aug 23, 12 AM $0.0000156
+0.69%
$10.74 million $261,375
Aug 22, 11 PM $0.0000155
-0.28%
$10.66 million $262,089
Aug 22, 10 PM $0.0000155
-0.08%
$10.69 million $262,112
Aug 22, 9 PM $0.0000155
-0.69%
$10.7 million $269,247
Aug 22, 8 PM $0.0000156
+0.01%
$10.78 million $268,587
Aug 22, 7 PM $0.0000156
+0.86%
$10.78 million $267,516
Aug 22, 6 PM $0.0000155
+1.13%
$10.69 million $266,951
Aug 22, 5 PM $0.0000153
+0.43%
$10.57 million $265,233
Aug 22, 4 PM $0.0000153
+1.40%
$10.59 million $265,639
Aug 22, 3 PM $0.0000151
-0.61%
$10.44 million $267,771
Aug 22, 2 PM $0.0000152
-1.09%
$10.5 million $272,605
Aug 22, 1 PM $0.0000154
+0.36%
$10.62 million $275,699
Aug 22, 12 PM $0.0000153
+0.29%
$10.58 million $275,684
Aug 22, 11 AM $0.0000153
+0.07%
$10.55 million $276,825
Aug 22, 10 AM $0.0000153
-1.16%
$10.54 million $278,879
Aug 22, 9 AM $0.0000155
+0.02%
$10.67 million $277,254
Aug 22, 8 AM $0.0000155
-2.60%
$10.66 million $275,826
Aug 22, 7 AM $0.0000159
+1.13%
$10.95 million $276,364
Aug 22, 6 AM $0.0000158
-1.30%
$10.88 million $280,894
Aug 22, 5 AM $0.000016
-5.66%
$11.02 million $277,521
Aug 22, 4 AM $0.0000169
+4.46%
$11.68 million $275,235
Aug 22, 3 AM $0.0000162
+5.53%
$11.18 million $276,159
Aug 22, 2 AM $0.0000154
+2.77%
$10.6 million $274,471
Aug 22, 1 AM $0.0000149
-0.48%
$10.31 million $276,121
Aug 22, 12 AM $0.000015
+0.12%
$10.36 million $276,217
Aug 21, 11 PM $0.000015
+1.20%
$10.35 million $274,674
Aug 21, 10 PM $0.0000148
+1.02%
$10.22 million $272,542
Aug 21, 9 PM $0.0000147
+3.19%
$10.12 million $268,210
Aug 21, 8 PM $0.0000142
+0.44%
$9.8 million $265,382
Aug 21, 7 PM $0.0000141
+0.90%
$9.76 million $264,597
Aug 21, 6 PM $0.000014
-1.08%
$9.67 million $262,930
Aug 21, 5 PM $0.0000142
+0.00%
$9.77 million $263,560
Aug 21, 4 PM $0.0000142
-1.48%
$9.77 million $270,061
Aug 21, 3 PM $0.0000144
+2.71%
$9.92 million $272,742
Aug 21, 2 PM $0.000014
+1.30%
$9.66 million $273,343
Aug 21, 1 PM $0.0000138
+1.39%
$9.53 million $278,432
Aug 21, 12 PM $0.0000137
-1.75%
$9.44 million $286,628
Aug 21, 11 AM $0.0000139
-1.87%
$9.58 million $296,074