CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000187
-0.75%
$ 12.87 million $ 294,419
Mar 21, 1 AM $ 0.0000187
+0.08%
$ 12.89 million $ 294,994
Mar 21, 12 AM $ 0.0000187
+0.58%
$ 12.88 million $ 294,471
Mar 20, 11 PM $ 0.0000186
+0.41%
$ 12.8 million $ 298,554
Mar 20, 10 PM $ 0.0000185
+1.10%
$ 12.76 million $ 300,472
Mar 20, 9 PM $ 0.0000183
-0.49%
$ 12.62 million $ 297,721
Mar 20, 8 PM $ 0.0000184
+0.60%
$ 12.68 million $ 299,177
Mar 20, 7 PM $ 0.0000183
+0.55%
$ 12.6 million $ 302,092
Mar 20, 6 PM $ 0.0000182
-1.32%
$ 12.54 million $ 301,821
Mar 20, 5 PM $ 0.0000184
+1.76%
$ 12.7 million $ 304,265
Mar 20, 4 PM $ 0.0000181
+1.35%
$ 12.48 million $ 306,954
Mar 20, 3 PM $ 0.0000179
-0.57%
$ 12.32 million $ 307,827
Mar 20, 2 PM $ 0.000018
-2.28%
$ 12.39 million $ 302,480
Mar 20, 1 PM $ 0.0000184
+0.26%
$ 12.68 million $ 301,322
Mar 20, 12 PM $ 0.0000183
-0.99%
$ 12.64 million $ 305,843
Mar 20, 11 AM $ 0.0000185
-0.48%
$ 12.77 million $ 305,047
Mar 20, 10 AM $ 0.0000186
+0.87%
$ 12.83 million $ 304,299
Mar 20, 9 AM $ 0.0000184
-1.61%
$ 12.72 million $ 311,626
Mar 20, 8 AM $ 0.0000187
-0.24%
$ 12.93 million $ 306,248
Mar 20, 7 AM $ 0.0000188
+0.46%
$ 12.96 million $ 307,724
Mar 20, 6 AM $ 0.0000187
-0.74%
$ 12.9 million $ 312,078
Mar 20, 5 AM $ 0.0000188
+0.30%
$ 13 million $ 311,807
Mar 20, 4 AM $ 0.0000188
+0.47%
$ 12.96 million $ 311,058
Mar 20, 3 AM $ 0.0000187
+0.05%
$ 12.9 million $ 311,811
Mar 20, 2 AM $ 0.0000187
+0.24%
$ 12.9 million $ 311,788
Mar 20, 1 AM $ 0.0000186
+0.95%
$ 12.86 million $ 308,404
Mar 20, 12 AM $ 0.0000185
+0.04%
$ 12.74 million $ 306,917
Mar 19, 11 PM $ 0.0000185
-0.61%
$ 12.74 million $ 307,609
Mar 19, 10 PM $ 0.0000186
-0.93%
$ 12.81 million $ 310,191
Mar 19, 9 PM $ 0.0000188
-0.01%
$ 12.94 million $ 308,755
Mar 19, 8 PM $ 0.0000188
-0.03%
$ 12.94 million $ 305,265
Mar 19, 7 PM $ 0.0000188
-0.04%
$ 12.94 million $ 306,719
Mar 19, 6 PM $ 0.0000188
+0.21%
$ 12.95 million $ 305,240
Mar 19, 5 PM $ 0.0000187
+0.81%
$ 12.92 million $ 306,320
Mar 19, 4 PM $ 0.0000186
+0.35%
$ 12.82 million $ 307,294
Mar 19, 3 PM $ 0.0000185
+0.30%
$ 12.77 million $ 306,348
Mar 19, 2 PM $ 0.0000185
+0.01%
$ 12.74 million $ 310,602
Mar 19, 1 PM $ 0.0000184
+0.12%
$ 12.71 million $ 307,508
Mar 19, 12 PM $ 0.0000184
-0.86%
$ 12.7 million $ 306,797
Mar 19, 11 AM $ 0.0000186
-0.14%
$ 12.81 million $ 313,294
Mar 19, 10 AM $ 0.0000186
-1.33%
$ 12.83 million $ 314,137
Mar 19, 9 AM $ 0.0000188
+0.82%
$ 13 million $ 313,195
Mar 19, 8 AM $ 0.0000187
-0.09%
$ 12.89 million $ 313,790
Mar 19, 7 AM $ 0.0000187
-1.66%
$ 12.91 million $ 310,565
Mar 19, 6 AM $ 0.000019
+0.97%
$ 13.12 million $ 310,992
Mar 19, 5 AM $ 0.0000188
-0.46%
$ 13 million $ 312,536
Mar 19, 4 AM $ 0.0000189
-0.23%
$ 13.06 million $ 318,344
Mar 19, 3 AM $ 0.000019
+0.55%
$ 13.1 million $ 320,321
Mar 19, 2 AM $ 0.0000189
+0.17%
$ 13.03 million $ 322,912
Mar 19, 1 AM $ 0.0000189
-0.03%
$ 13.01 million $ 323,208