CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000145
+0.06%
$ 10.02 million $ 316,307
May 7, 10 PM $ 0.0000145
-0.50%
$ 10.02 million $ 320,805
May 7, 9 PM $ 0.0000146
-0.94%
$ 10.07 million $ 322,173
May 7, 8 PM $ 0.0000147
+0.72%
$ 10.16 million $ 320,871
May 7, 7 PM $ 0.0000146
-1.34%
$ 10.09 million $ 323,353
May 7, 6 PM $ 0.0000148
+0.17%
$ 10.23 million $ 321,683
May 7, 5 PM $ 0.0000148
-0.41%
$ 10.21 million $ 323,062
May 7, 4 PM $ 0.0000149
-0.22%
$ 10.25 million $ 319,631
May 7, 3 PM $ 0.0000149
+0.58%
$ 10.27 million $ 316,062
May 7, 2 PM $ 0.0000148
-0.97%
$ 10.22 million $ 317,073
May 7, 1 PM $ 0.000015
-0.16%
$ 10.32 million $ 318,196
May 7, 12 PM $ 0.000015
+2.71%
$ 10.33 million $ 319,578
May 7, 11 AM $ 0.0000146
+0.24%
$ 10.06 million $ 315,830
May 7, 10 AM $ 0.0000145
-0.34%
$ 10.03 million $ 312,783
May 7, 9 AM $ 0.0000146
+0.88%
$ 10.07 million $ 313,093
May 7, 8 AM $ 0.0000145
+0.30%
$ 9.98 million $ 313,507
May 7, 7 AM $ 0.0000144
+1.03%
$ 9.95 million $ 315,155
May 7, 6 AM $ 0.0000143
+0.51%
$ 9.87 million $ 318,811
May 7, 5 AM $ 0.0000142
-0.16%
$ 9.82 million $ 325,451
May 7, 4 AM $ 0.0000143
-0.67%
$ 9.83 million $ 323,649
May 7, 3 AM $ 0.0000143
-0.18%
$ 9.9 million $ 323,309
May 7, 2 AM $ 0.0000144
-0.39%
$ 9.92 million $ 321,616
May 7, 1 AM $ 0.0000145
-0.12%
$ 9.98 million $ 319,624
May 7, 12 AM $ 0.0000145
+1.69%
$ 9.99 million $ 319,758
May 6, 11 PM $ 0.0000142
+3.78%
$ 9.82 million $ 322,217
May 6, 10 PM $ 0.0000137
+0.12%
$ 9.47 million $ 320,281
May 6, 9 PM $ 0.0000137
+0.17%
$ 9.46 million $ 315,431
May 6, 8 PM $ 0.0000136
-0.77%
$ 9.42 million $ 313,089
May 6, 7 PM $ 0.0000138
+0.12%
$ 9.49 million $ 312,346
May 6, 6 PM $ 0.0000137
+0.42%
$ 9.48 million $ 314,083
May 6, 5 PM $ 0.0000137
-0.24%
$ 9.44 million $ 314,499
May 6, 4 PM $ 0.0000137
-1.86%
$ 9.46 million $ 312,136
May 6, 3 PM $ 0.000014
+0.76%
$ 9.64 million $ 316,407
May 6, 2 PM $ 0.0000139
+0.46%
$ 9.57 million $ 311,779
May 6, 1 PM $ 0.0000138
-1.16%
$ 9.52 million $ 309,142
May 6, 12 PM $ 0.000014
+0.97%
$ 9.63 million $ 308,064
May 6, 11 AM $ 0.0000138
+0.56%
$ 9.54 million $ 308,588
May 6, 10 AM $ 0.0000137
-0.54%
$ 9.48 million $ 315,542
May 6, 9 AM $ 0.0000138
+0.77%
$ 9.54 million $ 311,947
May 6, 8 AM $ 0.0000137
+1.10%
$ 9.46 million $ 305,257
May 6, 7 AM $ 0.0000136
+0.42%
$ 9.36 million $ 305,199
May 6, 6 AM $ 0.0000135
+0.57%
$ 9.32 million $ 303,784
May 6, 5 AM $ 0.0000134
-0.01%
$ 9.27 million $ 303,231
May 6, 4 AM $ 0.0000134
+0.13%
$ 9.27 million $ 299,491
May 6, 3 AM $ 0.0000134
+0.12%
$ 9.26 million $ 298,424
May 6, 2 AM $ 0.0000134
+0.00%
$ 9.25 million $ 300,653
May 6, 1 AM $ 0.0000134
+0.30%
$ 9.25 million $ 299,798
May 6, 12 AM $ 0.0000134
+0.16%
$ 9.22 million $ 301,840
May 5, 11 PM $ 0.0000133
-0.66%
$ 9.2 million $ 295,604
May 5, 10 PM $ 0.0000134
-0.09%
$ 9.26 million $ 292,930