CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,899
4:46 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,872
4:45 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,872
4:44 PM $ 0.0000133
-0.01%
$ 9.2 million $ 314,818
4:43 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,791
4:42 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,791
4:41 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,852
4:40 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,852
4:39 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,521
4:38 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,521
4:37 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,500
4:36 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,475
4:35 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,475
4:34 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,208
4:33 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,208
4:32 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,252
4:31 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,252
4:30 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,328
4:29 PM $ 0.0000133
-0.01%
$ 9.21 million $ 314,354
4:28 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,221
4:27 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,221
4:26 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,172
4:25 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,172
4:24 PM $ 0.0000133
+0.02%
$ 9.19 million $ 314,170
4:23 PM $ 0.0000134
+0.00%
$ 9.19 million $ 313,919
4:22 PM $ 0.0000134
+0.00%
$ 9.19 million $ 313,919
4:21 PM $ 0.0000134
+0.00%
$ 9.19 million $ 313,978
4:20 PM $ 0.0000134
+0.00%
$ 9.19 million $ 313,978
4:19 PM $ 0.0000134
+0.00%
$ 9.22 million $ 313,346
4:18 PM $ 0.0000134
+0.00%
$ 9.22 million $ 313,346
4:17 PM $ 0.0000134
+0.00%
$ 9.22 million $ 313,416
4:16 PM $ 0.0000134
+0.00%
$ 9.22 million $ 313,416
4:15 PM $ 0.0000134
+0.00%
$ 9.22 million $ 313,409
4:14 PM $ 0.0000134
-0.78%
$ 9.23 million $ 313,441
4:13 PM $ 0.0000135
+0.00%
$ 9.23 million $ 312,699
4:12 PM $ 0.0000135
+0.00%
$ 9.23 million $ 312,699
4:11 PM $ 0.0000135
+0.00%
$ 9.23 million $ 312,658
4:10 PM $ 0.0000135
+0.00%
$ 9.23 million $ 312,658
4:09 PM $ 0.0000135
-0.04%
$ 9.3 million $ 312,599
4:08 PM $ 0.0000135
+0.00%
$ 9.3 million $ 312,033
4:07 PM $ 0.0000135
+0.00%
$ 9.3 million $ 312,033
4:06 PM $ 0.0000135
+0.00%
$ 9.3 million $ 311,933
4:05 PM $ 0.0000135
+0.00%
$ 9.3 million $ 311,933
4:04 PM $ 0.0000135
-0.02%
$ 9.32 million $ 311,903
4:03 PM $ 0.0000135
+0.00%
$ 9.32 million $ 310,930
4:02 PM $ 0.0000135
+0.00%
$ 9.32 million $ 310,930
4:01 PM $ 0.0000135
+0.00%
$ 9.32 million $ 310,933
4:00 PM $ 0.0000135
+0.00%
$ 9.32 million $ 310,933
3:59 PM $ 0.0000135
+0.00%
$ 9.31 million $ 310,213
3:58 PM $ 0.0000135
+0.00%
$ 9.31 million $ 310,213