CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0000109
+0.00%
$6.1 million $325,344
12:52 AM $0.0000109
+0.34%
$6.1 million $325,338
12:51 AM $0.0000108
+0.01%
$6.1 million $325,480
12:50 AM $0.0000108
+0.01%
$6.1 million $325,457
12:49 AM $0.0000108
+0.01%
$6.08 million $325,393
12:48 AM $0.0000108
-0.01%
$6.08 million $325,370
12:47 AM $0.0000108
+0.01%
$6.08 million $325,342
12:46 AM $0.0000108
+0.00%
$6.08 million $325,789
12:45 AM $0.0000108
-0.01%
$6.08 million $325,765
12:44 AM $0.0000108
+0.02%
$6.09 million $325,730
12:43 AM $0.0000108
+0.00%
$6.09 million $325,764
12:42 AM $0.0000108
+0.00%
$6.09 million $325,740
12:41 AM $0.0000108
-0.01%
$6.09 million $326,247
12:40 AM $0.0000108
+0.00%
$6.09 million $326,211
12:39 AM $0.0000108
+0.00%
$6.07 million $326,124
12:38 AM $0.0000108
+0.00%
$6.07 million $326,087
12:37 AM $0.0000108
+0.00%
$6.07 million $326,044
12:36 AM $0.0000108
-0.01%
$6.07 million $326,522
12:35 AM $0.0000108
-0.03%
$6.07 million $326,548
12:34 AM $0.0000108
+0.00%
$6.07 million $326,759
12:33 AM $0.0000108
+0.00%
$6.07 million $326,754
12:32 AM $0.0000108
+0.00%
$6.07 million $326,712
12:31 AM $0.0000108
+0.00%
$6.07 million $327,015
12:30 AM $0.0000108
+0.00%
$6.07 million $327,033
12:29 AM $0.0000108
+0.01%
$6.08 million $327,029
12:28 AM $0.0000108
+0.00%
$6.08 million $327,089
12:27 AM $0.0000108
-0.02%
$6.08 million $327,160
12:26 AM $0.0000108
+0.00%
$6.08 million $327,857
12:25 AM $0.0000108
+0.00%
$6.08 million $327,792
12:24 AM $0.0000108
-0.01%
$6.08 million $327,758
12:23 AM $0.0000108
+0.01%
$6.08 million $327,810
12:22 AM $0.0000108
+0.02%
$6.08 million $328,188
12:21 AM $0.0000109
+0.00%
$6.08 million $328,806
12:20 AM $0.0000109
-0.01%
$6.08 million $328,886
12:19 AM $0.0000109
+0.00%
$6.1 million $328,864
12:18 AM $0.0000109
+0.00%
$6.1 million $328,807
12:17 AM $0.0000109
-0.02%
$6.1 million $328,767
12:16 AM $0.0000109
+0.00%
$6.1 million $329,381
12:15 AM $0.0000109
-0.01%
$6.1 million $329,329
12:14 AM $0.0000109
+0.00%
$6.1 million $329,131
12:13 AM $0.0000109
+0.00%
$6.1 million $329,143
12:12 AM $0.0000109
-0.02%
$6.1 million $329,110
12:11 AM $0.0000108
+0.00%
$6.1 million $329,165
12:10 AM $0.0000108
+0.00%
$6.1 million $329,123
12:09 AM $0.0000108
-0.01%
$6.08 million $329,081
12:08 AM $0.0000108
+0.00%
$6.08 million $329,063
12:07 AM $0.0000108
-0.01%
$6.08 million $329,206
12:06 AM $0.0000109
+0.00%
$6.08 million $329,695
12:05 AM $0.0000109
+0.00%
$6.08 million $329,674
12:04 AM $0.0000109
+0.00%
$6.1 million $329,660