CREPE Historical Data

CREPE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000134
-0.09%
$ 9.26 million $ 292,930
May 5, 9 PM $ 0.0000134
-1.29%
$ 9.28 million $ 291,471
May 5, 8 PM $ 0.0000136
+0.35%
$ 9.4 million $ 294,184
May 5, 7 PM $ 0.0000136
+0.27%
$ 9.37 million $ 294,240
May 5, 6 PM $ 0.0000135
-0.35%
$ 9.34 million $ 295,181
May 5, 5 PM $ 0.0000136
-0.43%
$ 9.37 million $ 294,692
May 5, 4 PM $ 0.0000136
+1.98%
$ 9.41 million $ 298,826
May 5, 3 PM $ 0.0000134
-0.23%
$ 9.23 million $ 294,574
May 5, 2 PM $ 0.0000134
+0.24%
$ 9.25 million $ 297,398
May 5, 1 PM $ 0.0000134
+0.11%
$ 9.23 million $ 300,088
May 5, 12 PM $ 0.0000134
-0.99%
$ 9.22 million $ 299,770
May 5, 11 AM $ 0.0000135
+0.46%
$ 9.31 million $ 302,027
May 5, 10 AM $ 0.0000134
-0.01%
$ 9.27 million $ 300,538
May 5, 9 AM $ 0.0000134
+1.21%
$ 9.27 million $ 294,620
May 5, 8 AM $ 0.0000133
+0.41%
$ 9.16 million $ 303,946
May 5, 7 AM $ 0.0000132
+1.18%
$ 9.12 million $ 303,217
May 5, 6 AM $ 0.0000131
-0.14%
$ 9.03 million $ 302,546
May 5, 5 AM $ 0.0000131
-0.04%
$ 9.04 million $ 301,354
May 5, 4 AM $ 0.0000131
+0.58%
$ 9.04 million $ 303,265
May 5, 3 AM $ 0.000013
+0.13%
$ 8.99 million $ 304,147
May 5, 2 AM $ 0.000013
-0.84%
$ 8.98 million $ 299,958
May 5, 1 AM $ 0.0000131
+0.42%
$ 9.05 million $ 299,170
May 5, 12 AM $ 0.0000131
+1.23%
$ 9.01 million $ 296,673
May 4, 11 PM $ 0.0000129
-0.10%
$ 8.9 million $ 303,111
May 4, 10 PM $ 0.0000129
+0.29%
$ 8.91 million $ 304,672
May 4, 9 PM $ 0.0000128
+4.85%
$ 8.86 million $ 308,035
May 4, 8 PM $ 0.0000122
-0.35%
$ 8.45 million $ 307,536
May 4, 7 PM $ 0.0000123
+0.27%
$ 8.48 million $ 312,205
May 4, 6 PM $ 0.0000123
-0.90%
$ 8.46 million $ 314,537
May 4, 5 PM $ 0.0000124
+0.76%
$ 8.53 million $ 314,553
May 4, 4 PM $ 0.0000123
-0.84%
$ 8.47 million $ 315,737
May 4, 3 PM $ 0.0000124
-1.02%
$ 8.54 million $ 320,266
May 4, 2 PM $ 0.0000125
-0.47%
$ 8.63 million $ 323,552
May 4, 1 PM $ 0.0000126
-0.01%
$ 8.67 million $ 322,100
May 4, 12 PM $ 0.0000126
-0.25%
$ 8.67 million $ 319,466
May 4, 11 AM $ 0.0000126
+0.38%
$ 8.69 million $ 317,488
May 4, 10 AM $ 0.0000125
-1.44%
$ 8.66 million $ 312,187
May 4, 9 AM $ 0.0000127
+0.46%
$ 8.78 million $ 315,252
May 4, 8 AM $ 0.0000127
-1.25%
$ 8.74 million $ 310,343
May 4, 7 AM $ 0.0000128
+0.20%
$ 8.85 million $ 313,790
May 4, 6 AM $ 0.0000128
-0.45%
$ 8.83 million $ 312,268
May 4, 5 AM $ 0.0000129
-1.04%
$ 8.87 million $ 316,586
May 4, 4 AM $ 0.000013
+1.48%
$ 8.97 million $ 318,783
May 4, 3 AM $ 0.0000128
-0.12%
$ 8.84 million $ 319,515
May 4, 2 AM $ 0.0000128
+0.99%
$ 8.85 million $ 321,919
May 4, 1 AM $ 0.0000127
+0.33%
$ 8.76 million $ 324,049
May 4, 12 AM $ 0.0000127
+0.24%
$ 8.73 million $ 322,261
May 3, 11 PM $ 0.0000126
-0.22%
$ 8.71 million $ 317,318
May 3, 10 PM $ 0.0000127
+0.62%
$ 8.73 million $ 319,369
May 3, 9 PM $ 0.0000126
-0.16%
$ 8.68 million $ 315,264