CREPE Historical Data

CREPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000189
-0.03%
$ 13.01 million $ 323,208
Mar 19, 12 AM $ 0.0000189
-0.17%
$ 13.01 million $ 327,174
Mar 18, 11 PM $ 0.0000189
+0.44%
$ 13.04 million $ 325,551
Mar 18, 10 PM $ 0.0000188
-0.44%
$ 12.98 million $ 320,905
Mar 18, 9 PM $ 0.0000189
+1.11%
$ 13.04 million $ 325,661
Mar 18, 8 PM $ 0.0000187
-0.64%
$ 12.89 million $ 330,633
Mar 18, 7 PM $ 0.0000188
-0.07%
$ 12.98 million $ 326,244
Mar 18, 6 PM $ 0.0000188
-0.74%
$ 12.99 million $ 330,152
Mar 18, 5 PM $ 0.000019
+0.57%
$ 13.08 million $ 327,814
Mar 18, 4 PM $ 0.0000189
+0.23%
$ 13.01 million $ 329,032
Mar 18, 3 PM $ 0.0000188
-1.53%
$ 12.98 million $ 331,082
Mar 18, 2 PM $ 0.0000191
-2.15%
$ 13.18 million $ 332,821
Mar 18, 1 PM $ 0.0000195
+1.72%
$ 13.47 million $ 337,297
Mar 18, 12 PM $ 0.0000192
+0.06%
$ 13.24 million $ 329,065
Mar 18, 11 AM $ 0.0000192
-1.46%
$ 13.27 million $ 325,910
Mar 18, 10 AM $ 0.0000195
-2.19%
$ 13.46 million $ 328,297
Mar 18, 9 AM $ 0.0000199
+0.88%
$ 13.77 million $ 331,802
Mar 18, 8 AM $ 0.0000198
+0.03%
$ 13.65 million $ 339,657
Mar 18, 7 AM $ 0.0000198
-0.38%
$ 13.65 million $ 338,664
Mar 18, 6 AM $ 0.0000199
-0.66%
$ 13.68 million $ 342,545
Mar 18, 5 AM $ 0.0000199
-0.92%
$ 13.75 million $ 346,920
Mar 18, 4 AM $ 0.00002
-0.47%
$ 13.83 million $ 348,314
Mar 18, 3 AM $ 0.0000201
+0.60%
$ 13.9 million $ 347,846
Mar 18, 2 AM $ 0.00002
+1.70%
$ 13.82 million $ 349,800
Mar 18, 1 AM $ 0.0000197
+1.08%
$ 13.58 million $ 353,875
Mar 18, 12 AM $ 0.0000195
+1.03%
$ 13.44 million $ 356,357
Mar 17, 11 PM $ 0.0000193
-0.67%
$ 13.3 million $ 358,453
Mar 17, 10 PM $ 0.0000194
-0.38%
$ 13.39 million $ 364,893
Mar 17, 9 PM $ 0.0000194
-0.56%
$ 13.42 million $ 367,964
Mar 17, 8 PM $ 0.0000196
+1.37%
$ 13.5 million $ 367,053
Mar 17, 7 PM $ 0.0000193
-0.19%
$ 13.31 million $ 368,028
Mar 17, 6 PM $ 0.0000193
+1.01%
$ 13.34 million $ 358,992
Mar 17, 5 PM $ 0.0000191
+0.36%
$ 13.21 million $ 354,715
Mar 17, 4 PM $ 0.0000191
+2.38%
$ 13.16 million $ 351,316
Mar 17, 3 PM $ 0.0000186
-0.98%
$ 12.81 million $ 345,678
Mar 17, 2 PM $ 0.0000188
+3.48%
$ 12.98 million $ 344,023
Mar 17, 1 PM $ 0.0000182
+0.99%
$ 12.54 million $ 346,883
Mar 17, 12 PM $ 0.000018
-1.67%
$ 12.42 million $ 350,866
Mar 17, 11 AM $ 0.0000183
+3.71%
$ 12.63 million $ 352,742
Mar 17, 10 AM $ 0.0000176
-7.52%
$ 12.18 million $ 351,128
Mar 17, 9 AM $ 0.0000191
-0.06%
$ 13.17 million $ 347,405
Mar 17, 8 AM $ 0.0000191
+0.72%
$ 13.2 million $ 340,739
Mar 17, 7 AM $ 0.000019
-6.72%
$ 13.09 million $ 344,246
Mar 17, 6 AM $ 0.0000204
+6.35%
$ 14.04 million $ 336,048
Mar 17, 5 AM $ 0.0000191
-5.80%
$ 13.21 million $ 328,132
Mar 17, 4 AM $ 0.0000203
-7.92%
$ 14.02 million $ 323,239
Mar 17, 3 AM $ 0.0000221
-5.64%
$ 15.23 million $ 321,302
Mar 17, 2 AM $ 0.0000241
+0.62%
$ 16.65 million $ 322,509
Mar 17, 1 AM $ 0.000024
+13.23%
$ 16.54 million $ 319,008
Mar 17, 12 AM $ 0.0000212
+0.52%
$ 14.61 million $ 311,211