CREPE Historical Data

CREPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0000139
-1.87%
$9.58 million $296,074
Aug 21, 10 AM $0.0000141
+0.26%
$9.76 million $294,970
Aug 21, 9 AM $0.0000142
-0.02%
$9.77 million $296,225
Aug 21, 8 AM $0.0000141
+1.02%
$9.76 million $297,554
Aug 21, 7 AM $0.000014
+0.45%
$9.66 million $311,254
Aug 21, 6 AM $0.0000139
+0.39%
$9.62 million $307,292
Aug 21, 5 AM $0.0000139
+1.89%
$9.57 million $306,689
Aug 21, 4 AM $0.0000136
-0.59%
$9.41 million $301,159
Aug 21, 3 AM $0.0000137
-0.35%
$9.46 million $299,734
Aug 21, 2 AM $0.0000138
+2.25%
$9.49 million $298,986
Aug 21, 1 AM $0.0000135
+0.91%
$9.28 million $301,408
Aug 21, 12 AM $0.0000133
+0.15%
$9.2 million $303,583
Aug 20, 11 PM $0.0000133
+0.15%
$9.19 million $308,341
Aug 20, 10 PM $0.0000133
+0.85%
$9.17 million $307,476
Aug 20, 9 PM $0.0000133
-2.98%
$9.14 million $313,639
Aug 20, 8 PM $0.0000137
+0.62%
$9.43 million $320,245
Aug 20, 7 PM $0.0000136
-0.05%
$9.37 million $318,513
Aug 20, 6 PM $0.0000136
+7.30%
$9.38 million $325,228
Aug 20, 5 PM $0.0000128
+0.58%
$8.81 million $330,292
Aug 20, 4 PM $0.0000127
-3.37%
$8.76 million $329,959
Aug 20, 3 PM $0.0000132
-5.91%
$9.08 million $328,622
Aug 20, 2 PM $0.000014
+6.76%
$9.64 million $329,637
Aug 20, 1 PM $0.0000131
-11.33%
$9.03 million $324,768
Aug 20, 12 PM $0.0000147
+3.12%
$10.12 million $319,024
Aug 20, 11 AM $0.0000142
+7.31%
$9.82 million $314,176
Aug 20, 10 AM $0.0000133
+1.58%
$9.15 million $313,448
Aug 20, 9 AM $0.0000131
+1.05%
$9.06 million $320,639
Aug 20, 8 AM $0.000013
+9.08%
$8.97 million $324,028
Aug 20, 7 AM $0.0000119
+1.39%
$8.22 million $319,047
Aug 20, 6 AM $0.0000118
+1.56%
$8.11 million $321,680
Aug 20, 5 AM $0.0000116
-0.03%
$7.98 million $329,346
Aug 20, 4 AM $0.0000116
-0.62%
$7.99 million $341,764
Aug 20, 3 AM $0.0000116
+0.08%
$8.04 million $345,879
Aug 20, 2 AM $0.0000116
+4.12%
$8.03 million $352,042
Aug 20, 1 AM $0.0000112
-0.58%
$7.71 million $355,004
Aug 20, 12 AM $0.0000112
+0.01%
$7.76 million $358,679
Aug 19, 11 PM $0.0000112
+5.86%
$7.76 million $362,998
Aug 19, 10 PM $0.0000106
+4.12%
$7.33 million $368,024
Aug 19, 9 PM $0.0000102
+8.74%
$7.03 million $364,439
Aug 19, 8 PM $0.0₅937
-0.69%
$6.47 million $363,772
Aug 19, 7 PM $0.0₅943
+1.51%
$6.51 million $366,510
Aug 19, 6 PM $0.0₅929
+1.63%
$6.41 million $366,910
Aug 19, 5 PM $0.0₅916
-0.64%
$6.32 million $363,663
Aug 19, 4 PM $0.0₅922
-1.01%
$6.36 million $363,870
Aug 19, 3 PM $0.0₅931
+3.00%
$6.42 million $367,108
Aug 19, 2 PM $0.0₅904
+5.42%
$6.24 million $364,255
Aug 19, 1 PM $0.0₅857
+2.99%
$5.92 million $362,307
Aug 19, 12 PM $0.0₅832
-7.61%
$5.74 million $367,267
Aug 19, 11 AM $0.0₅901
-2.47%
$6.22 million $365,146
Aug 19, 10 AM $0.0₅924
-1.03%
$6.38 million $360,837