CREPE Historical Data

CREPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000013
-0.69%
$ 8.96 million $ 333,050
Jun 29, 10 PM $ 0.0000131
+0.36%
$ 9.02 million $ 332,504
Jun 29, 9 PM $ 0.000013
+0.03%
$ 8.98 million $ 337,672
Jun 29, 8 PM $ 0.000013
-0.14%
$ 8.98 million $ 336,577
Jun 29, 7 PM $ 0.000013
-0.25%
$ 8.99 million $ 340,780
Jun 29, 6 PM $ 0.0000131
-0.07%
$ 9.01 million $ 348,721
Jun 29, 5 PM $ 0.0000131
+2.09%
$ 9.02 million $ 351,856
Jun 29, 4 PM $ 0.0000128
+0.41%
$ 8.83 million $ 352,689
Jun 29, 3 PM $ 0.0000128
-0.17%
$ 8.8 million $ 352,671
Jun 29, 2 PM $ 0.0000128
+0.16%
$ 8.81 million $ 352,890
Jun 29, 1 PM $ 0.0000127
-1.08%
$ 8.8 million $ 350,400
Jun 29, 12 PM $ 0.0000129
-0.08%
$ 8.89 million $ 344,347
Jun 29, 11 AM $ 0.0000129
-0.35%
$ 8.9 million $ 344,435
Jun 29, 10 AM $ 0.0000129
-0.63%
$ 8.93 million $ 339,811
Jun 29, 9 AM $ 0.000013
+0.22%
$ 8.99 million $ 341,581
Jun 29, 8 AM $ 0.000013
-0.06%
$ 8.97 million $ 345,204
Jun 29, 7 AM $ 0.000013
-0.05%
$ 8.97 million $ 354,795
Jun 29, 6 AM $ 0.000013
-0.36%
$ 8.98 million $ 353,116
Jun 29, 5 AM $ 0.0000131
+0.46%
$ 9.01 million $ 373,248
Jun 29, 4 AM $ 0.000013
-0.90%
$ 8.97 million $ 370,165
Jun 29, 3 AM $ 0.0000131
-0.39%
$ 9.05 million $ 371,568
Jun 29, 2 AM $ 0.0000132
+0.44%
$ 9.09 million $ 374,532
Jun 29, 1 AM $ 0.0000131
-0.28%
$ 9.05 million $ 374,941
Jun 29, 12 AM $ 0.0000131
+0.49%
$ 9.07 million $ 378,276
Jun 28, 11 PM $ 0.0000131
+0.53%
$ 9.03 million $ 382,150
Jun 28, 10 PM $ 0.000013
-0.29%
$ 8.98 million $ 383,282
Jun 28, 9 PM $ 0.0000131
-0.63%
$ 9.01 million $ 375,600
Jun 28, 8 PM $ 0.0000131
+0.34%
$ 9.06 million $ 373,905
Jun 28, 7 PM $ 0.0000131
-1.72%
$ 9.03 million $ 372,752
Jun 28, 6 PM $ 0.0000133
+0.11%
$ 9.19 million $ 370,618
Jun 28, 5 PM $ 0.0000133
+0.32%
$ 9.18 million $ 372,739
Jun 28, 4 PM $ 0.0000133
-0.67%
$ 9.15 million $ 368,771
Jun 28, 3 PM $ 0.0000133
-0.65%
$ 9.21 million $ 367,407
Jun 28, 2 PM $ 0.0000134
+0.80%
$ 9.27 million $ 365,878
Jun 28, 1 PM $ 0.0000133
-0.97%
$ 9.2 million $ 365,262
Jun 28, 12 PM $ 0.0000135
+0.12%
$ 9.29 million $ 369,794
Jun 28, 11 AM $ 0.0000134
-0.18%
$ 9.28 million $ 370,153
Jun 28, 10 AM $ 0.0000135
-0.30%
$ 9.3 million $ 371,529
Jun 28, 9 AM $ 0.0000135
-0.66%
$ 9.33 million $ 371,453
Jun 28, 8 AM $ 0.0000136
+0.56%
$ 9.39 million $ 366,719
Jun 28, 7 AM $ 0.0000135
+0.16%
$ 9.34 million $ 362,387
Jun 28, 6 AM $ 0.0000135
-3.41%
$ 9.32 million $ 363,539
Jun 28, 5 AM $ 0.000014
-0.11%
$ 9.65 million $ 345,132
Jun 28, 4 AM $ 0.000014
-0.08%
$ 9.67 million $ 349,578
Jun 28, 3 AM $ 0.000014
+0.36%
$ 9.67 million $ 350,596
Jun 28, 2 AM $ 0.000014
-0.09%
$ 9.64 million $ 348,455
Jun 28, 1 AM $ 0.000014
-0.33%
$ 9.65 million $ 348,856
Jun 28, 12 AM $ 0.000014
-0.31%
$ 9.68 million $ 352,118
Jun 27, 11 PM $ 0.0000141
-0.10%
$ 9.71 million $ 350,921
Jun 27, 10 PM $ 0.0000141
-0.14%
$ 9.72 million $ 350,446