CREPE Historical Data

CREPE Page 13
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000133
-0.02%
$ 9.16 million $ 317,605
5:13 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,605
5:12 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,539
5:11 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,539
5:10 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,449
5:09 PM $ 0.0000132
+0.00%
$ 9.14 million $ 317,449
5:08 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,144
5:07 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,113
5:06 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,113
5:05 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,139
5:04 PM $ 0.0000133
-0.30%
$ 9.15 million $ 317,191
5:03 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,059
5:02 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,059
5:01 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,091
5:00 PM $ 0.0000133
-0.02%
$ 9.15 million $ 316,091
4:59 PM $ 0.0000133
+0.01%
$ 9.2 million $ 316,123
4:58 PM $ 0.0000133
+0.00%
$ 9.2 million $ 315,310
4:57 PM $ 0.0000133
+0.00%
$ 9.2 million $ 315,310
4:56 PM $ 0.0000133
+0.00%
$ 9.2 million $ 315,344
4:55 PM $ 0.0000133
+0.00%
$ 9.2 million $ 315,344
4:54 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,932
4:53 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,932
4:52 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,911
4:51 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,869
4:50 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,869
4:49 PM $ 0.0000133
-0.05%
$ 9.2 million $ 314,847
4:48 PM $ 0.0000133
+0.00%
$ 9.2 million $ 315,005
4:47 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,899
4:46 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,872
4:45 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,872
4:44 PM $ 0.0000133
-0.01%
$ 9.2 million $ 314,818
4:43 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,791
4:42 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,791
4:41 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,852
4:40 PM $ 0.0000133
+0.00%
$ 9.2 million $ 314,852
4:39 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,521
4:38 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,521
4:37 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,500
4:36 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,475
4:35 PM $ 0.0000133
+0.00%
$ 9.19 million $ 314,475
4:34 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,208
4:33 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,208
4:32 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,252
4:31 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,252
4:30 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,328
4:29 PM $ 0.0000133
-0.01%
$ 9.21 million $ 314,354
4:28 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,221
4:27 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,221
4:26 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,172
4:25 PM $ 0.0000133
+0.00%
$ 9.21 million $ 314,172