CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000024
+13.23%
$ 16.54 million $ 319,008
Mar 17, 12 AM $ 0.0000212
+0.52%
$ 14.61 million $ 311,211
Mar 16, 11 PM $ 0.0000211
+3.44%
$ 14.5 million $ 299,421
Mar 16, 10 PM $ 0.0000204
+2.23%
$ 14.05 million $ 289,232
Mar 16, 9 PM $ 0.0000199
+1.36%
$ 13.75 million $ 280,999
Mar 16, 8 PM $ 0.0000197
+0.48%
$ 13.56 million $ 275,545
Mar 16, 7 PM $ 0.0000196
-1.77%
$ 13.5 million $ 280,218
Mar 16, 6 PM $ 0.0000198
+1.26%
$ 13.68 million $ 283,630
Mar 16, 5 PM $ 0.0000196
+2.07%
$ 13.51 million $ 284,187
Mar 16, 4 PM $ 0.0000192
+0.30%
$ 13.24 million $ 283,345
Mar 16, 3 PM $ 0.0000191
-1.43%
$ 13.22 million $ 284,540
Mar 16, 2 PM $ 0.0000194
+3.49%
$ 13.39 million $ 285,796
Mar 16, 1 PM $ 0.0000188
+0.65%
$ 12.88 million $ 281,176
Mar 16, 12 PM $ 0.0000187
+0.17%
$ 12.87 million $ 284,188
Mar 16, 11 AM $ 0.0000186
+0.47%
$ 12.85 million $ 286,137
Mar 16, 10 AM $ 0.0000185
-0.48%
$ 12.79 million $ 287,638
Mar 16, 9 AM $ 0.0000186
+0.96%
$ 12.85 million $ 287,398
Mar 16, 8 AM $ 0.0000184
+1.11%
$ 12.73 million $ 289,005
Mar 16, 7 AM $ 0.0000182
-0.72%
$ 12.59 million $ 287,940
Mar 16, 6 AM $ 0.0000184
+0.16%
$ 12.68 million $ 282,913
Mar 16, 5 AM $ 0.0000184
-0.31%
$ 12.66 million $ 282,331
Mar 16, 4 AM $ 0.0000183
-1.12%
$ 12.61 million $ 284,327
Mar 16, 3 AM $ 0.0000185
+2.50%
$ 12.76 million $ 278,649
Mar 16, 2 AM $ 0.000018
+0.71%
$ 12.45 million $ 274,816
Mar 16, 1 AM $ 0.0000179
+0.25%
$ 12.36 million $ 275,683
Mar 16, 12 AM $ 0.0000179
+0.47%
$ 12.33 million $ 283,093
Mar 15, 11 PM $ 0.0000178
-0.01%
$ 12.28 million $ 296,026
Mar 15, 10 PM $ 0.0000178
+0.06%
$ 12.28 million $ 298,768
Mar 15, 9 PM $ 0.0000178
+1.88%
$ 12.27 million $ 302,643
Mar 15, 8 PM $ 0.0000174
+1.09%
$ 12.04 million $ 304,716
Mar 15, 7 PM $ 0.0000173
+0.94%
$ 11.96 million $ 302,023
Mar 15, 6 PM $ 0.0000172
-0.35%
$ 11.85 million $ 300,629
Mar 15, 5 PM $ 0.0000172
+0.17%
$ 11.89 million $ 302,988
Mar 15, 4 PM $ 0.0000172
-0.17%
$ 11.87 million $ 304,318
Mar 15, 3 PM $ 0.0000172
+0.32%
$ 11.88 million $ 305,725
Mar 15, 2 PM $ 0.0000172
+0.19%
$ 11.85 million $ 303,864
Mar 15, 1 PM $ 0.0000171
-0.30%
$ 11.83 million $ 309,023
Mar 15, 12 PM $ 0.0000172
+0.11%
$ 11.86 million $ 306,701
Mar 15, 11 AM $ 0.0000172
+0.19%
$ 11.85 million $ 299,484
Mar 15, 10 AM $ 0.0000171
-0.92%
$ 11.83 million $ 296,528
Mar 15, 9 AM $ 0.0000173
+0.48%
$ 11.93 million $ 296,820
Mar 15, 8 AM $ 0.0000172
-0.21%
$ 11.88 million $ 297,791
Mar 15, 7 AM $ 0.0000173
-2.28%
$ 11.9 million $ 300,766
Mar 15, 6 AM $ 0.0000177
+0.28%
$ 12.18 million $ 306,772
Mar 15, 5 AM $ 0.0000176
+0.92%
$ 12.15 million $ 310,208
Mar 15, 4 AM $ 0.0000174
+0.26%
$ 12.04 million $ 316,011
Mar 15, 3 AM $ 0.0000174
-0.43%
$ 12.01 million $ 317,908
Mar 15, 2 AM $ 0.0000175
-0.32%
$ 12.06 million $ 319,362
Mar 15, 1 AM $ 0.0000175
+0.63%
$ 12.1 million $ 312,879
Mar 15, 12 AM $ 0.0000174
+3.37%
$ 12.02 million $ 308,879