CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0₅933
+0.36%
$6.44 million $356,436
Aug 19, 8 AM $0.0₅93
+0.20%
$6.42 million $351,886
Aug 19, 7 AM $0.0₅928
-2.35%
$6.4 million $342,751
Aug 19, 6 AM $0.0₅951
+1.18%
$6.56 million $336,410
Aug 19, 5 AM $0.0₅942
-0.35%
$6.5 million $330,664
Aug 19, 4 AM $0.0₅945
+0.28%
$6.52 million $325,946
Aug 19, 3 AM $0.0₅943
+0.30%
$6.51 million $320,442
Aug 19, 2 AM $0.0₅94
+2.39%
$6.48 million $313,920
Aug 19, 1 AM $0.0₅918
+0.38%
$6.33 million $309,778
Aug 19, 12 AM $0.0₅914
-0.48%
$6.31 million $304,836
Aug 18, 11 PM $0.0₅919
-4.66%
$6.34 million $295,156
Aug 18, 10 PM $0.0₅964
-2.16%
$6.65 million $292,822
Aug 18, 9 PM $0.0₅985
-0.66%
$6.8 million $293,060
Aug 18, 8 PM $0.0₅991
-1.35%
$6.84 million $287,640
Aug 18, 7 PM $0.00001
+0.29%
$6.93 million $284,475
Aug 18, 6 PM $0.00001
+1.31%
$6.91 million $281,605
Aug 18, 5 PM $0.0₅989
-1.93%
$6.83 million $280,946
Aug 18, 4 PM $0.0000101
-3.71%
$6.96 million $275,281
Aug 18, 3 PM $0.0000105
+0.25%
$7.23 million $271,237
Aug 18, 2 PM $0.0000105
+1.45%
$7.23 million $275,457
Aug 18, 1 PM $0.0000103
-1.93%
$7.1 million $275,610
Aug 18, 12 PM $0.0000105
-2.34%
$7.27 million $268,283
Aug 18, 11 AM $0.0000108
+0.44%
$7.44 million $264,545
Aug 18, 10 AM $0.0000107
-3.47%
$7.4 million $269,091
Aug 18, 9 AM $0.0000111
+3.76%
$7.67 million $264,955
Aug 18, 8 AM $0.0000107
+1.84%
$7.4 million $267,935
Aug 18, 7 AM $0.0000105
+884.10%
$7.26 million $266,591
Aug 18, 6 AM $0.0₆901
-91.20%
$621,597 $5,088
Aug 18, 5 AM $0.0000103
+33.39%
$7.07 million $326,556
Aug 18, 4 AM $0.0₅759
--%
$5.24 million $39,656
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0