CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000126
-0.16%
$ 8.68 million $ 315,264
May 3, 8 PM $ 0.0000126
-0.39%
$ 8.69 million $ 317,308
May 3, 7 PM $ 0.0000126
+0.60%
$ 8.73 million $ 313,266
May 3, 6 PM $ 0.0000126
-0.06%
$ 8.68 million $ 308,292
May 3, 5 PM $ 0.0000126
-0.70%
$ 8.68 million $ 302,270
May 3, 4 PM $ 0.0000127
-0.11%
$ 8.74 million $ 298,593
May 3, 3 PM $ 0.0000127
-0.30%
$ 8.75 million $ 296,047
May 3, 2 PM $ 0.0000127
-0.05%
$ 8.78 million $ 295,778
May 3, 1 PM $ 0.0000127
+2.10%
$ 8.79 million $ 299,046
May 3, 12 PM $ 0.0000125
+0.74%
$ 8.61 million $ 300,450
May 3, 11 AM $ 0.0000124
+1.45%
$ 8.54 million $ 299,443
May 3, 10 AM $ 0.0000122
-0.22%
$ 8.42 million $ 303,027
May 3, 9 AM $ 0.0000123
+0.19%
$ 8.45 million $ 307,123
May 3, 8 AM $ 0.0000123
+0.30%
$ 8.47 million $ 308,639
May 3, 7 AM $ 0.0000122
+0.14%
$ 8.43 million $ 306,485
May 3, 6 AM $ 0.0000122
-0.50%
$ 8.42 million $ 312,015
May 3, 5 AM $ 0.0000123
-0.08%
$ 8.46 million $ 309,500
May 3, 4 AM $ 0.0000123
-0.72%
$ 8.46 million $ 310,788
May 3, 3 AM $ 0.0000124
-0.72%
$ 8.53 million $ 312,703
May 3, 2 AM $ 0.0000124
+0.06%
$ 8.59 million $ 313,880
May 3, 1 AM $ 0.0000124
-0.51%
$ 8.58 million $ 312,933
May 3, 12 AM $ 0.0000125
-0.13%
$ 8.63 million $ 309,164
May 2, 11 PM $ 0.0000125
+0.79%
$ 8.64 million $ 307,953
May 2, 10 PM $ 0.0000124
+1.96%
$ 8.57 million $ 309,808
May 2, 9 PM $ 0.0000122
-2.12%
$ 8.4 million $ 307,484
May 2, 8 PM $ 0.0000124
+0.91%
$ 8.58 million $ 303,046
May 2, 7 PM $ 0.0000123
-0.40%
$ 8.51 million $ 302,451
May 2, 6 PM $ 0.0000124
-1.14%
$ 8.54 million $ 305,164
May 2, 5 PM $ 0.0000125
+0.84%
$ 8.63 million $ 308,208
May 2, 4 PM $ 0.0000124
-0.15%
$ 8.56 million $ 307,229
May 2, 3 PM $ 0.0000124
-0.05%
$ 8.58 million $ 309,535
May 2, 2 PM $ 0.0000124
+0.38%
$ 8.58 million $ 306,408
May 2, 1 PM $ 0.0000124
+0.04%
$ 8.55 million $ 304,746
May 2, 12 PM $ 0.0000124
+0.61%
$ 8.54 million $ 302,183
May 2, 11 AM $ 0.0000123
-0.05%
$ 8.49 million $ 305,460
May 2, 10 AM $ 0.0000123
-0.61%
$ 8.49 million $ 305,284
May 2, 9 AM $ 0.0000124
-0.83%
$ 8.55 million $ 303,543
May 2, 8 AM $ 0.0000125
-1.28%
$ 8.59 million $ 307,689
May 2, 7 AM $ 0.0000126
+0.19%
$ 8.7 million $ 305,492
May 2, 6 AM $ 0.0000126
-0.05%
$ 8.69 million $ 300,813
May 2, 5 AM $ 0.0000126
-0.20%
$ 8.69 million $ 300,119
May 2, 4 AM $ 0.0000126
-0.64%
$ 8.71 million $ 298,553
May 2, 3 AM $ 0.0000127
+0.04%
$ 8.77 million $ 298,600
May 2, 2 AM $ 0.0000127
+0.04%
$ 8.76 million $ 299,883
May 2, 1 AM $ 0.0000127
+1.22%
$ 8.76 million $ 302,107
May 2, 12 AM $ 0.0000126
-1.25%
$ 8.68 million $ 307,956
May 1, 11 PM $ 0.0000127
+1.78%
$ 8.79 million $ 312,356
May 1, 10 PM $ 0.0000125
-0.15%
$ 8.63 million $ 311,249
May 1, 9 PM $ 0.0000125
+0.75%
$ 8.65 million $ 314,797
May 1, 8 PM $ 0.0000124
-0.37%
$ 8.58 million $ 317,875