CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000141
-0.14%
$ 9.72 million $ 350,446
Jun 27, 9 PM $ 0.0000141
-0.33%
$ 9.74 million $ 354,281
Jun 27, 8 PM $ 0.0000142
-0.47%
$ 9.77 million $ 357,151
Jun 27, 7 PM $ 0.0000142
-0.01%
$ 9.81 million $ 365,654
Jun 27, 6 PM $ 0.0000142
-0.70%
$ 9.81 million $ 359,210
Jun 27, 5 PM $ 0.0000143
-0.97%
$ 9.88 million $ 358,193
Jun 27, 4 PM $ 0.0000145
+0.30%
$ 9.98 million $ 354,633
Jun 27, 3 PM $ 0.0000144
-0.94%
$ 9.95 million $ 356,240
Jun 27, 2 PM $ 0.0000146
+0.85%
$ 10.05 million $ 355,451
Jun 27, 1 PM $ 0.0000144
-0.24%
$ 9.96 million $ 357,301
Jun 27, 12 PM $ 0.0000145
+0.56%
$ 9.98 million $ 354,540
Jun 27, 11 AM $ 0.0000144
-0.12%
$ 9.92 million $ 353,897
Jun 27, 10 AM $ 0.0000144
+0.41%
$ 9.93 million $ 356,464
Jun 27, 9 AM $ 0.0000143
+0.06%
$ 9.89 million $ 355,221
Jun 27, 8 AM $ 0.0000143
-0.92%
$ 9.89 million $ 359,924
Jun 27, 7 AM $ 0.0000145
-0.32%
$ 9.98 million $ 362,253
Jun 27, 6 AM $ 0.0000145
-0.27%
$ 10.01 million $ 356,795
Jun 27, 5 AM $ 0.0000145
-0.45%
$ 10.04 million $ 363,180
Jun 27, 4 AM $ 0.0000146
-0.28%
$ 10.08 million $ 361,446
Jun 27, 3 AM $ 0.0000147
-0.22%
$ 10.11 million $ 362,669
Jun 27, 2 AM $ 0.0000147
+1.11%
$ 10.13 million $ 361,381
Jun 27, 1 AM $ 0.0000145
-1.80%
$ 10.02 million $ 358,583
Jun 27, 12 AM $ 0.0000148
+0.24%
$ 10.21 million $ 356,054
Jun 26, 11 PM $ 0.0000148
-0.54%
$ 10.18 million $ 354,027
Jun 26, 10 PM $ 0.0000148
+0.13%
$ 10.24 million $ 360,202
Jun 26, 9 PM $ 0.0000148
+0.54%
$ 10.22 million $ 360,272
Jun 26, 8 PM $ 0.0000147
+2.47%
$ 10.17 million $ 356,762
Jun 26, 7 PM $ 0.0000144
+0.91%
$ 9.92 million $ 349,615
Jun 26, 6 PM $ 0.0000142
-0.68%
$ 9.83 million $ 355,815
Jun 26, 5 PM $ 0.0000143
+0.33%
$ 9.9 million $ 351,919
Jun 26, 4 PM $ 0.0000143
+0.55%
$ 9.87 million $ 361,782
Jun 26, 3 PM $ 0.0000142
+1.39%
$ 9.81 million $ 355,943
Jun 26, 2 PM $ 0.000014
-1.01%
$ 9.68 million $ 358,011
Jun 26, 1 PM $ 0.0000142
+1.27%
$ 9.78 million $ 364,985
Jun 26, 12 PM $ 0.000014
-0.86%
$ 9.65 million $ 366,430
Jun 26, 11 AM $ 0.0000141
-0.98%
$ 9.74 million $ 366,972
Jun 26, 10 AM $ 0.0000143
+0.26%
$ 9.83 million $ 365,348
Jun 26, 9 AM $ 0.0000142
-0.43%
$ 9.81 million $ 363,413
Jun 26, 8 AM $ 0.0000143
-0.89%
$ 9.85 million $ 368,094
Jun 26, 7 AM $ 0.0000144
+2.95%
$ 9.94 million $ 368,174
Jun 26, 6 AM $ 0.000014
-0.12%
$ 9.66 million $ 374,163
Jun 26, 5 AM $ 0.000014
-1.00%
$ 9.67 million $ 364,775
Jun 26, 4 AM $ 0.0000142
-0.33%
$ 9.82 million $ 370,256
Jun 26, 3 AM $ 0.0000143
+3.27%
$ 9.86 million $ 370,138
Jun 26, 2 AM $ 0.0000138
-2.93%
$ 9.54 million $ 370,387
Jun 26, 1 AM $ 0.0000143
+4.06%
$ 9.85 million $ 379,337
Jun 26, 12 AM $ 0.0000137
-0.96%
$ 9.47 million $ 382,702
Jun 25, 11 PM $ 0.0000139
-2.31%
$ 9.56 million $ 388,762
Jun 25, 10 PM $ 0.0000142
-6.29%
$ 9.79 million $ 379,820
Jun 25, 9 PM $ 0.0000153
+6.72%
$ 10.56 million $ 60,133