CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:16 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:15 PM $ 0.0000123
-0.29%
$ 8.49 million $ 361,274
12:14 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,274
12:13 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:12 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:11 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,488
12:10 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,441
12:09 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:08 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:07 PM $ 0.0000123
-0.01%
$ 8.51 million $ 362,217
12:06 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,192
12:05 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,192
12:04 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,227
12:03 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,134
12:02 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,134
12:01 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,760
12:00 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,760
11:59 AM $ 0.0000123
+0.03%
$ 8.49 million $ 361,624
11:58 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,915
11:57 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,915
11:56 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,896
11:55 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,894
11:54 AM $ 0.0000123
-0.01%
$ 8.49 million $ 361,327
11:53 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,327
11:52 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,323
11:51 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,323
11:50 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,743
11:49 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,743
11:48 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,741
11:47 AM $ 0.0000123
+0.01%
$ 8.49 million $ 361,735
11:46 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,721
11:45 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,721
11:44 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,617
11:43 AM $ 0.0000123
+0.02%
$ 8.49 million $ 361,594
11:42 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,594
11:41 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,599
11:40 AM $ 0.0000123
+0.23%
$ 8.49 million $ 361,518
11:39 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,518
11:38 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,500
11:37 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,500
11:36 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,513
11:35 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,463
11:34 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,143
11:33 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,143
11:32 AM $ 0.0000123
+0.01%
$ 8.46 million $ 361,222
11:31 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,274
11:30 AM $ 0.0000123
-0.06%
$ 8.46 million $ 361,006
11:29 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,006
11:28 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,007