CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,142
5:47 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,137
5:46 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,137
5:45 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,210
5:44 PM $ 0.0000135
-0.01%
$ 9.3 million $ 317,271
5:43 PM $ 0.0000134
+0.00%
$ 9.3 million $ 317,227
5:42 PM $ 0.0000134
+0.00%
$ 9.3 million $ 317,227
5:41 PM $ 0.0000134
+0.00%
$ 9.3 million $ 317,297
5:40 PM $ 0.0000134
+0.04%
$ 9.3 million $ 317,286
5:39 PM $ 0.0000134
+0.03%
$ 9.25 million $ 317,531
5:38 PM $ 0.0000133
+0.00%
$ 9.25 million $ 317,531
5:37 PM $ 0.0000133
+0.00%
$ 9.25 million $ 317,518
5:36 PM $ 0.0000133
+0.00%
$ 9.25 million $ 317,494
5:35 PM $ 0.0000133
+0.00%
$ 9.25 million $ 317,494
5:34 PM $ 0.0000133
+0.02%
$ 9.19 million $ 317,472
5:33 PM $ 0.0000133
+0.00%
$ 9.19 million $ 317,250
5:32 PM $ 0.0000133
+0.00%
$ 9.19 million $ 317,250
5:31 PM $ 0.0000133
+0.00%
$ 9.19 million $ 317,251
5:30 PM $ 0.0000133
+0.00%
$ 9.19 million $ 317,251
5:29 PM $ 0.0000133
+0.00%
$ 9.16 million $ 317,404
5:28 PM $ 0.0000133
+0.00%
$ 9.16 million $ 317,637
5:27 PM $ 0.0000133
+0.00%
$ 9.16 million $ 317,637
5:26 PM $ 0.0000133
+0.00%
$ 9.16 million $ 317,723
5:25 PM $ 0.0000133
+0.00%
$ 9.16 million $ 317,723
5:24 PM $ 0.0000133
+0.01%
$ 9.18 million $ 317,751
5:23 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,942
5:22 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,942
5:21 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,968
5:20 PM $ 0.0000133
+0.00%
$ 9.18 million $ 318,026
5:19 PM $ 0.0000133
+0.00%
$ 9.18 million $ 318,026
5:18 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,914
5:17 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,976
5:16 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,976
5:15 PM $ 0.0000133
+0.00%
$ 9.18 million $ 317,967
5:14 PM $ 0.0000133
-0.02%
$ 9.16 million $ 317,605
5:13 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,605
5:12 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,539
5:11 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,539
5:10 PM $ 0.0000132
+0.00%
$ 9.16 million $ 317,449
5:09 PM $ 0.0000132
+0.00%
$ 9.14 million $ 317,449
5:08 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,144
5:07 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,113
5:06 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,113
5:05 PM $ 0.0000133
+0.00%
$ 9.14 million $ 317,139
5:04 PM $ 0.0000133
-0.30%
$ 9.15 million $ 317,191
5:03 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,059
5:02 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,059
5:01 PM $ 0.0000133
+0.00%
$ 9.15 million $ 316,091
5:00 PM $ 0.0000133
-0.02%
$ 9.15 million $ 316,091
4:59 PM $ 0.0000133
+0.01%
$ 9.2 million $ 316,123