CREPE Historical Data

CREPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000153
+6.72%
$ 10.56 million $ 60,133
Jun 25, 8 PM $ 0.0000143
+3.24%
$ 9.9 million $ 391,106
Jun 25, 7 PM $ 0.0000139
-0.03%
$ 9.59 million $ 385,281
Jun 25, 6 PM $ 0.0000139
+0.32%
$ 9.57 million $ 382,130
Jun 25, 5 PM $ 0.0000138
-0.04%
$ 9.55 million $ 392,285
Jun 25, 4 PM $ 0.0000138
-0.49%
$ 9.54 million $ 390,107
Jun 25, 3 PM $ 0.0000139
-1.04%
$ 9.59 million $ 390,844
Jun 25, 2 PM $ 0.0000141
+0.59%
$ 9.7 million $ 391,502
Jun 25, 1 PM $ 0.000014
-1.62%
$ 9.64 million $ 379,064
Jun 25, 12 PM $ 0.0000142
-0.56%
$ 9.8 million $ 378,031
Jun 25, 11 AM $ 0.0000143
-0.77%
$ 9.85 million $ 374,099
Jun 25, 10 AM $ 0.0000144
-0.85%
$ 9.93 million $ 373,622
Jun 25, 9 AM $ 0.0000145
+14.02%
$ 10.03 million $ 375,569
Jun 25, 8 AM $ 0.0000127
-8.31%
$ 8.78 million $ 50,694
Jun 25, 7 AM $ 0.0000139
-3.87%
$ 9.59 million $ 365,606
Jun 25, 6 AM $ 0.0000145
-18.52%
$ 9.98 million $ 123,916
Jun 25, 5 AM $ 0.0000181
+0.87%
$ 12.51 million $ 65,557
Jun 25, 4 AM $ 0.000018
+27.59%
$ 12.45 million $ 57,205
Jun 25, 3 AM $ 0.0000141
+0.21%
$ 9.76 million $ 366,456
Jun 25, 2 AM $ 0.0000141
+0.32%
$ 9.72 million $ 366,207
Jun 25, 1 AM $ 0.000014
+1.43%
$ 9.69 million $ 362,390
Jun 25, 12 AM $ 0.0000138
+0.25%
$ 9.55 million $ 353,268
Jun 24, 11 PM $ 0.0000138
+0.53%
$ 9.52 million $ 350,574
Jun 24, 10 PM $ 0.0000137
-0.17%
$ 9.47 million $ 351,465
Jun 24, 9 PM $ 0.0000137
+1.01%
$ 9.48 million $ 351,016
Jun 24, 8 PM $ 0.0000136
+2.12%
$ 9.39 million $ 332,720
Jun 24, 7 PM $ 0.0000133
-0.09%
$ 9.18 million $ 322,659
Jun 24, 6 PM $ 0.0000133
+2.56%
$ 9.21 million $ 311,843
Jun 24, 5 PM $ 0.000013
-1.78%
$ 8.99 million $ 297,789
Jun 24, 4 PM $ 0.0000133
-1.47%
$ 9.15 million $ 298,468
Jun 24, 3 PM $ 0.0000135
+0.77%
$ 9.3 million $ 299,729
Jun 24, 2 PM $ 0.0000134
-1.15%
$ 9.23 million $ 297,255
Jun 24, 1 PM $ 0.0000135
-0.57%
$ 9.35 million $ 308,495
Jun 24, 12 PM $ 0.0000136
-0.42%
$ 9.39 million $ 310,185
Jun 24, 11 AM $ 0.0000137
-0.39%
$ 9.43 million $ 316,492
Jun 24, 10 AM $ 0.0000141
+1.15%
$ 9.73 million $ 319,261
Jun 24, 9 AM $ 0.0000139
+1.42%
$ 9.59 million $ 319,792
Jun 24, 8 AM $ 0.0000137
+1.68%
$ 9.46 million $ 314,860
Jun 24, 7 AM $ 0.0000135
+0.00%
$ 9.3 million $ 318,022
Jun 24, 6 AM $ 0.0000135
+0.05%
$ 9.3 million $ 319,349
Jun 24, 5 AM $ 0.0000135
+0.44%
$ 9.3 million $ 321,842
Jun 24, 4 AM $ 0.0000134
+0.09%
$ 9.27 million $ 315,069
Jun 24, 3 AM $ 0.0000135
-0.86%
$ 9.28 million $ 312,128
Jun 24, 2 AM $ 0.0000136
-0.46%
$ 9.36 million $ 316,267
Jun 24, 1 AM $ 0.0000136
+0.59%
$ 9.4 million $ 313,989
Jun 24, 12 AM $ 0.0000136
+0.23%
$ 9.35 million $ 315,497
Jun 23, 11 PM $ 0.0000135
+0.07%
$ 9.33 million $ 314,118
Jun 23, 10 PM $ 0.0000135
+0.42%
$ 9.33 million $ 313,664
Jun 23, 9 PM $ 0.0000135
+0.28%
$ 9.29 million $ 308,321
Jun 23, 8 PM $ 0.0000134
+0.01%
$ 9.26 million $ 319,629