CREPE Historical Data

CREPE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₉1
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0.0₈1
Aug 17, 2 AM $0.0₁₇1
-80.00%
$-- $0
Aug 17, 1 AM $0.0₁₇5
-72.22%
$-- $0
Aug 17, 12 AM $0.0₁₆2
-92.51%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₅121
-52.92%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₅707
-66.68%
$-- $0
Aug 16, 9 PM $0.0₁₄219
-33.27%
$-- $0.00001
Aug 16, 8 PM $0.0₁₄359
-74.09%
$-- $0
Aug 16, 7 PM $0.0₁₃138
-49.15%
$-- $0
Aug 16, 6 PM $0.0₁₃272
-91.28%
$-- $0
Aug 16, 5 PM $0.0₁₃564
-81.81%
$-- $0
Aug 16, 4 PM $0.0₁₂31
+217.50%
$-- $0
Aug 16, 3 PM $0.0₁₃806
-52.35%
$-- $0
Aug 16, 2 PM $0.0₁₂144
-75.79%
$-- $0
Aug 16, 1 PM $0.0₁₂626
-94.58%
$-- $0
Aug 16, 12 PM $0.0₁₀125
-17.56%
$9 $0.1
Aug 16, 11 AM $0.0₁₀164
-82.53%
$11 $0.1
Aug 16, 10 AM $0.0₁₀314
-75.76%
$22 $0
Aug 16, 9 AM $0.0₉126
-75.49%
$87 $0
Aug 16, 8 AM $0.0₉523
-54.64%
$361 $2
Aug 16, 7 AM $0.0₈15
-61.25%
$1,035 $6
Aug 16, 6 AM $0.0₈367
-48.33%
$2,532 $16
Aug 16, 5 AM $0.0₈744
-85.69%
$5,131 $31
Aug 16, 4 AM $0.0₇538
-44.32%
$37,130 $211
Aug 16, 3 AM $0.0₆1
+6.73%
$69,105 $462
Aug 16, 2 AM $0.0₆249
-18.85%
$171,746 $1,193
Aug 16, 1 AM $0.0₆267
-18.61%
$183,922 $1,207
Aug 16, 12 AM $0.0₆84
-17.66%
$579,911 $3,819
Aug 15, 11 PM $0.0₅104
-39.39%
$720,210 $3,097
Aug 15, 10 PM $0.0₅122
-70.60%
$843,081 $9,662
Aug 15, 9 PM $0.0₅417
-60.79%
$2.88 million $20,192
Aug 15, 8 PM $0.0000106
-0.79%
$7.34 million $293,755
Aug 15, 7 PM $0.0000107
-1.86%
$7.4 million $286,423
Aug 15, 6 PM $0.0000109
-0.43%
$7.54 million $282,316
Aug 15, 5 PM $0.000011
-0.49%
$7.58 million $280,476
Aug 15, 4 PM $0.000011
-0.27%
$7.61 million $278,799
Aug 15, 3 PM $0.0000111
-0.40%
$7.64 million $277,352
Aug 15, 2 PM $0.0000111
+0.15%
$7.68 million $277,323
Aug 15, 1 PM $0.0000111
-0.45%
$7.67 million $279,047
Aug 15, 12 PM $0.0000112
-0.54%
$7.71 million $276,777
Aug 15, 11 AM $0.0000112
+0.37%
$7.75 million $280,877
Aug 15, 10 AM $0.0000112
+0.03%
$7.72 million $280,243
Aug 15, 9 AM $0.0000112
-0.46%
$7.72 million $284,857
Aug 15, 8 AM $0.0000112
-0.32%
$7.75 million $288,007
Aug 15, 7 AM $0.0000113
+0.25%
$7.78 million $287,596