CREPE Historical Data

CREPE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000125
-0.01%
$ 8.61 million $ 317,967
May 1, 6 PM $ 0.0000125
+0.25%
$ 8.61 million $ 320,820
May 1, 5 PM $ 0.0000125
-1.34%
$ 8.59 million $ 323,390
May 1, 4 PM $ 0.0000126
-0.25%
$ 8.71 million $ 327,282
May 1, 3 PM $ 0.0000127
-0.29%
$ 8.73 million $ 327,029
May 1, 2 PM $ 0.0000127
-0.05%
$ 8.76 million $ 324,932
May 1, 1 PM $ 0.0000127
+0.06%
$ 8.79 million $ 319,561
May 1, 12 PM $ 0.0000127
-0.17%
$ 8.79 million $ 321,831
May 1, 11 AM $ 0.0000128
-0.51%
$ 8.8 million $ 316,420
May 1, 10 AM $ 0.0000128
+0.48%
$ 8.85 million $ 316,888
May 1, 9 AM $ 0.0000128
+0.62%
$ 8.81 million $ 313,735
May 1, 8 AM $ 0.0000127
-0.40%
$ 8.75 million $ 309,870
May 1, 7 AM $ 0.0000127
-0.13%
$ 8.79 million $ 308,896
May 1, 6 AM $ 0.0000128
+0.03%
$ 8.8 million $ 309,300
May 1, 5 AM $ 0.0000127
+0.39%
$ 8.8 million $ 304,981
May 1, 4 AM $ 0.0000127
+0.14%
$ 8.76 million $ 302,283
May 1, 3 AM $ 0.0000127
+0.43%
$ 8.75 million $ 301,154
May 1, 2 AM $ 0.0000126
+0.01%
$ 8.71 million $ 294,885
May 1, 1 AM $ 0.0000126
+0.24%
$ 8.72 million $ 291,092
May 1, 12 AM $ 0.0000126
+0.37%
$ 8.7 million $ 292,955
Apr 30, 11 PM $ 0.0000126
+0.71%
$ 8.66 million $ 292,258
Apr 30, 10 PM $ 0.0000125
-0.52%
$ 8.6 million $ 293,336
Apr 30, 9 PM $ 0.0000125
+0.89%
$ 8.64 million $ 296,183
Apr 30, 8 PM $ 0.0000124
+2.36%
$ 8.57 million $ 298,169
Apr 30, 7 PM $ 0.0000121
-0.33%
$ 8.37 million $ 298,399
Apr 30, 6 PM $ 0.0000122
+0.17%
$ 8.4 million $ 296,479
Apr 30, 5 PM $ 0.0000121
+0.27%
$ 8.38 million $ 297,620
Apr 30, 4 PM $ 0.0000121
-2.57%
$ 8.36 million $ 293,609
Apr 30, 3 PM $ 0.0000124
+1.99%
$ 8.58 million $ 290,069
Apr 30, 2 PM $ 0.0000122
+0.68%
$ 8.4 million $ 293,084
Apr 30, 1 PM $ 0.0000121
+0.45%
$ 8.35 million $ 300,037
Apr 30, 12 PM $ 0.000012
+0.05%
$ 8.31 million $ 303,353
Apr 30, 11 AM $ 0.000012
-1.72%
$ 8.31 million $ 302,706
Apr 30, 10 AM $ 0.0000122
-0.53%
$ 8.45 million $ 351,301
Apr 30, 9 AM $ 0.0000123
+0.18%
$ 8.5 million $ 349,299
Apr 30, 8 AM $ 0.0000123
-2.24%
$ 8.48 million $ 344,639
Apr 30, 7 AM $ 0.0000126
-0.03%
$ 8.68 million $ 346,858
Apr 30, 6 AM $ 0.0000126
+0.69%
$ 8.68 million $ 348,917
Apr 30, 5 AM $ 0.0000125
+0.05%
$ 8.62 million $ 349,331
Apr 30, 4 AM $ 0.0000125
-0.43%
$ 8.62 million $ 352,874
Apr 30, 3 AM $ 0.0000126
+0.18%
$ 8.68 million $ 354,969
Apr 30, 2 AM $ 0.0000126
-0.17%
$ 8.67 million $ 356,192
Apr 30, 1 AM $ 0.0000126
+0.44%
$ 8.69 million $ 357,678
Apr 30, 12 AM $ 0.0000125
+0.66%
$ 8.65 million $ 354,953
Apr 29, 11 PM $ 0.0000124
+0.58%
$ 8.59 million $ 356,455
Apr 29, 10 PM $ 0.0000124
-0.52%
$ 8.54 million $ 357,766
Apr 29, 9 PM $ 0.0000124
-4.19%
$ 8.58 million $ 353,741
Apr 29, 8 PM $ 0.000013
+0.01%
$ 8.96 million $ 350,753
Apr 29, 7 PM $ 0.000013
+0.23%
$ 8.96 million $ 351,922
Apr 29, 6 PM $ 0.000013
-0.04%
$ 8.94 million $ 352,549