CREPE Historical Data

CREPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000174
+3.37%
$ 12.02 million $ 308,879
Mar 14, 11 PM $ 0.0000169
-0.65%
$ 11.63 million $ 306,473
Mar 14, 10 PM $ 0.000017
+0.59%
$ 11.7 million $ 309,877
Mar 14, 9 PM $ 0.0000169
+0.20%
$ 11.63 million $ 308,247
Mar 14, 8 PM $ 0.0000168
-0.28%
$ 11.61 million $ 306,344
Mar 14, 7 PM $ 0.0000169
+0.36%
$ 11.64 million $ 307,550
Mar 14, 6 PM $ 0.0000168
-0.16%
$ 11.6 million $ 311,447
Mar 14, 5 PM $ 0.0000168
-1.07%
$ 11.59 million $ 316,814
Mar 14, 4 PM $ 0.0000169
+0.68%
$ 11.64 million $ 319,702
Mar 14, 3 PM $ 0.0000168
+0.23%
$ 11.56 million $ 317,965
Mar 14, 2 PM $ 0.0000167
+0.06%
$ 11.53 million $ 321,952
Mar 14, 1 PM $ 0.0000167
-0.16%
$ 11.52 million $ 321,537
Mar 14, 12 PM $ 0.0000167
-0.23%
$ 11.54 million $ 321,910
Mar 14, 11 AM $ 0.0000168
-0.52%
$ 11.57 million $ 324,179
Mar 14, 10 AM $ 0.0000169
+0.96%
$ 11.63 million $ 326,920
Mar 14, 9 AM $ 0.0000167
-0.11%
$ 11.52 million $ 326,508
Mar 14, 8 AM $ 0.0000167
-0.02%
$ 11.53 million $ 326,567
Mar 14, 7 AM $ 0.0000167
-0.73%
$ 11.54 million $ 328,738
Mar 14, 6 AM $ 0.0000168
-0.51%
$ 11.62 million $ 328,281
Mar 14, 5 AM $ 0.0000169
+2.17%
$ 11.68 million $ 326,043
Mar 14, 4 AM $ 0.0000166
+0.51%
$ 11.43 million $ 324,259
Mar 14, 3 AM $ 0.0000165
-0.05%
$ 11.37 million $ 326,387
Mar 14, 2 AM $ 0.0000165
+0.04%
$ 11.38 million $ 327,687
Mar 14, 1 AM $ 0.0000165
+0.29%
$ 11.37 million $ 333,738
Mar 14, 12 AM $ 0.0000164
+0.10%
$ 11.34 million $ 335,137
Mar 13, 11 PM $ 0.0000164
+0.28%
$ 11.33 million $ 336,849
Mar 13, 10 PM $ 0.0000164
-0.46%
$ 11.3 million $ 334,154
Mar 13, 9 PM $ 0.0000164
-0.49%
$ 11.35 million $ 328,832
Mar 13, 8 PM $ 0.0000165
+0.44%
$ 11.41 million $ 334,985
Mar 13, 7 PM $ 0.0000165
+0.13%
$ 11.36 million $ 328,850
Mar 13, 6 PM $ 0.0000164
-0.29%
$ 11.34 million $ 320,467
Mar 13, 5 PM $ 0.0000165
-0.93%
$ 11.37 million $ 314,564
Mar 13, 4 PM $ 0.0000166
-0.90%
$ 11.48 million $ 308,859
Mar 13, 3 PM $ 0.0000168
+1.87%
$ 11.58 million $ 310,838
Mar 13, 2 PM $ 0.0000165
-0.17%
$ 11.37 million $ 304,313
Mar 13, 1 PM $ 0.0000165
+0.08%
$ 11.39 million $ 297,525
Mar 13, 12 PM $ 0.0000165
+0.80%
$ 11.38 million $ 299,264
Mar 13, 11 AM $ 0.0000164
+0.18%
$ 11.29 million $ 299,602
Mar 13, 10 AM $ 0.0000163
+0.32%
$ 11.27 million $ 290,944
Mar 13, 9 AM $ 0.0000163
-1.53%
$ 11.23 million $ 280,033
Mar 13, 8 AM $ 0.0000165
+0.91%
$ 11.41 million $ 275,223
Mar 13, 7 AM $ 0.0000164
+0.82%
$ 11.3 million $ 271,454
Mar 13, 6 AM $ 0.0000162
+0.29%
$ 11.21 million $ 272,955
Mar 13, 5 AM $ 0.0000162
+0.11%
$ 11.18 million $ 274,199
Mar 13, 4 AM $ 0.0000162
-2.68%
$ 11.16 million $ 272,166
Mar 13, 3 AM $ 0.0000166
+0.38%
$ 11.47 million $ 269,576
Mar 13, 2 AM $ 0.0000166
-0.28%
$ 11.43 million $ 267,984
Mar 13, 1 AM $ 0.0000166
+1.01%
$ 11.46 million $ 268,948
Mar 13, 12 AM $ 0.0000164
+1.04%
$ 11.34 million $ 268,804
Mar 12, 11 PM $ 0.0000163
-0.60%
$ 11.23 million $ 266,099