CREPE Historical Data

CREPE Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,301
6:30 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,291
6:29 PM $ 0.0000135
+0.00%
$ 9.32 million $ 319,291
6:28 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,631
6:27 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,694
6:26 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,739
6:25 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,739
6:24 PM $ 0.0000136
+0.00%
$ 9.36 million $ 318,094
6:23 PM $ 0.0000136
+0.00%
$ 9.36 million $ 318,094
6:22 PM $ 0.0000136
+0.00%
$ 9.36 million $ 318,103
6:21 PM $ 0.0000136
+0.00%
$ 9.36 million $ 318,103
6:20 PM $ 0.0000136
+0.00%
$ 9.36 million $ 318,105
6:19 PM $ 0.0000136
+0.01%
$ 9.36 million $ 318,094
6:18 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,704
6:17 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,704
6:16 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,683
6:15 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,668
6:14 PM $ 0.0000136
+0.01%
$ 9.38 million $ 317,636
6:13 PM $ 0.0000136
+0.00%
$ 9.38 million $ 317,892
6:12 PM $ 0.0000136
+0.00%
$ 9.38 million $ 317,892
6:11 PM $ 0.0000136
+0.00%
$ 9.38 million $ 317,841
6:10 PM $ 0.0000136
+0.00%
$ 9.38 million $ 317,841
6:09 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,789
6:08 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,789
6:07 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,959
6:06 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,959
6:05 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,228
6:04 PM $ 0.0000136
+0.01%
$ 9.36 million $ 318,187
6:03 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,841
6:02 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,841
6:01 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,837
6:00 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,837
5:59 PM $ 0.0000136
+0.00%
$ 9.36 million $ 317,540
5:58 PM $ 0.0000135
+0.00%
$ 9.36 million $ 317,125
5:57 PM $ 0.0000135
+0.01%
$ 9.36 million $ 317,125
5:56 PM $ 0.0000135
+0.00%
$ 9.36 million $ 317,094
5:55 PM $ 0.0000135
+0.00%
$ 9.36 million $ 317,073
5:54 PM $ 0.0000135
-0.28%
$ 9.32 million $ 317,036
5:53 PM $ 0.0000135
+0.00%
$ 9.32 million $ 316,909
5:52 PM $ 0.0000135
+0.00%
$ 9.32 million $ 316,909
5:51 PM $ 0.0000135
+0.00%
$ 9.32 million $ 316,930
5:50 PM $ 0.0000135
+0.00%
$ 9.32 million $ 316,930
5:49 PM $ 0.0000134
-0.18%
$ 9.28 million $ 317,142
5:48 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,142
5:47 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,137
5:46 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,137
5:45 PM $ 0.0000135
+0.00%
$ 9.28 million $ 317,210
5:44 PM $ 0.0000135
-0.01%
$ 9.3 million $ 317,271
5:43 PM $ 0.0000134
+0.00%
$ 9.3 million $ 317,227
5:42 PM $ 0.0000134
+0.00%
$ 9.3 million $ 317,227