CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000013
-0.04%
$ 8.94 million $ 352,549
Apr 29, 5 PM $ 0.000013
-0.33%
$ 8.94 million $ 349,028
Apr 29, 4 PM $ 0.000013
-0.76%
$ 8.97 million $ 359,699
Apr 29, 3 PM $ 0.0000131
-0.22%
$ 9.04 million $ 366,526
Apr 29, 2 PM $ 0.0000131
+0.24%
$ 9.06 million $ 369,562
Apr 29, 1 PM $ 0.0000131
+0.64%
$ 9.04 million $ 372,088
Apr 29, 12 PM $ 0.000013
-0.57%
$ 8.98 million $ 370,799
Apr 29, 11 AM $ 0.0000131
-0.71%
$ 9.03 million $ 380,066
Apr 29, 10 AM $ 0.0000132
-1.04%
$ 9.1 million $ 385,746
Apr 29, 9 AM $ 0.0000133
+1.46%
$ 9.19 million $ 395,114
Apr 29, 8 AM $ 0.0000131
+0.40%
$ 9.06 million $ 398,133
Apr 29, 7 AM $ 0.0000131
-0.01%
$ 9.02 million $ 401,644
Apr 29, 6 AM $ 0.0000131
-0.68%
$ 9.01 million $ 408,496
Apr 29, 5 AM $ 0.0000132
-0.94%
$ 9.08 million $ 413,971
Apr 29, 4 AM $ 0.0000133
+0.51%
$ 9.16 million $ 407,733
Apr 29, 3 AM $ 0.0000132
+0.13%
$ 9.11 million $ 408,438
Apr 29, 2 AM $ 0.0000132
-0.52%
$ 9.1 million $ 412,042
Apr 29, 1 AM $ 0.0000133
-0.12%
$ 9.15 million $ 412,247
Apr 29, 12 AM $ 0.0000133
-0.32%
$ 9.16 million $ 413,774
Apr 28, 11 PM $ 0.0000133
+0.35%
$ 9.19 million $ 408,968
Apr 28, 10 PM $ 0.0000133
+0.22%
$ 9.16 million $ 405,712
Apr 28, 9 PM $ 0.0000132
+1.99%
$ 9.13 million $ 413,031
Apr 28, 8 PM $ 0.000013
-0.45%
$ 8.96 million $ 409,966
Apr 28, 7 PM $ 0.000013
+0.23%
$ 9 million $ 407,447
Apr 28, 6 PM $ 0.000013
-0.27%
$ 8.96 million $ 405,185
Apr 28, 5 PM $ 0.000013
-1.05%
$ 8.98 million $ 407,669
Apr 28, 4 PM $ 0.0000132
-0.55%
$ 9.1 million $ 402,079
Apr 28, 3 PM $ 0.0000133
-0.19%
$ 9.15 million $ 401,219
Apr 28, 2 PM $ 0.0000133
-0.57%
$ 9.17 million $ 404,757
Apr 28, 1 PM $ 0.0000134
-0.73%
$ 9.21 million $ 402,770
Apr 28, 12 PM $ 0.0000134
+0.28%
$ 9.27 million $ 405,472
Apr 28, 11 AM $ 0.0000134
-2.48%
$ 9.25 million $ 391,098
Apr 28, 10 AM $ 0.0000137
-2.17%
$ 9.48 million $ 381,746
Apr 28, 9 AM $ 0.000014
+0.02%
$ 9.67 million $ 373,211
Apr 28, 8 AM $ 0.000014
+0.51%
$ 9.67 million $ 375,285
Apr 28, 7 AM $ 0.0000139
+4.65%
$ 9.62 million $ 377,500
Apr 28, 6 AM $ 0.0000133
+2.73%
$ 9.19 million $ 375,174
Apr 28, 5 AM $ 0.000013
-0.55%
$ 8.94 million $ 367,225
Apr 28, 4 AM $ 0.000013
+0.33%
$ 8.99 million $ 371,377
Apr 28, 3 AM $ 0.000013
+1.12%
$ 8.96 million $ 368,902
Apr 28, 2 AM $ 0.0000128
-0.23%
$ 8.86 million $ 368,303
Apr 28, 1 AM $ 0.0000129
-0.92%
$ 8.88 million $ 371,984
Apr 28, 12 AM $ 0.000013
+0.12%
$ 8.97 million $ 368,580
Apr 27, 11 PM $ 0.000013
+1.24%
$ 8.95 million $ 377,305
Apr 27, 10 PM $ 0.0000128
+1.28%
$ 8.85 million $ 367,704
Apr 27, 9 PM $ 0.0000127
+0.69%
$ 8.74 million $ 352,945
Apr 27, 8 PM $ 0.0000126
+0.90%
$ 8.68 million $ 340,848
Apr 27, 7 PM $ 0.0000125
-0.28%
$ 8.6 million $ 345,527
Apr 27, 6 PM $ 0.0000125
+1.71%
$ 8.62 million $ 351,582
Apr 27, 5 PM $ 0.0000123
+0.89%
$ 8.48 million $ 345,082