CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000135
+0.28%
$ 9.29 million $ 308,321
Jun 23, 8 PM $ 0.0000134
+0.01%
$ 9.26 million $ 319,629
Jun 23, 7 PM $ 0.0000134
+0.06%
$ 9.26 million $ 328,610
Jun 23, 6 PM $ 0.0000134
+0.23%
$ 9.26 million $ 338,399
Jun 23, 5 PM $ 0.0000134
-1.17%
$ 9.23 million $ 341,410
Jun 23, 4 PM $ 0.0000135
-0.24%
$ 9.29 million $ 345,264
Jun 23, 3 PM $ 0.0000135
+0.96%
$ 9.32 million $ 359,511
Jun 23, 2 PM $ 0.0000134
-0.10%
$ 9.23 million $ 388,553
Jun 23, 1 PM $ 0.0000134
+0.51%
$ 9.24 million $ 383,016
Jun 23, 12 PM $ 0.0000133
-0.94%
$ 9.19 million $ 383,987
Jun 23, 11 AM $ 0.0000135
+0.33%
$ 9.29 million $ 383,308
Jun 23, 10 AM $ 0.0000134
-0.88%
$ 9.27 million $ 382,059
Jun 23, 9 AM $ 0.0000135
-0.14%
$ 9.35 million $ 386,677
Jun 23, 8 AM $ 0.0000136
-1.22%
$ 9.36 million $ 391,088
Jun 23, 7 AM $ 0.0000138
-0.03%
$ 9.49 million $ 390,257
Jun 23, 6 AM $ 0.0000138
-0.89%
$ 9.49 million $ 384,778
Jun 23, 5 AM $ 0.0000139
-0.32%
$ 9.57 million $ 388,244
Jun 23, 4 AM $ 0.0000139
-0.60%
$ 9.6 million $ 396,044
Jun 23, 3 AM $ 0.000014
+1.20%
$ 9.66 million $ 399,133
Jun 23, 2 AM $ 0.0000138
+1.22%
$ 9.55 million $ 393,304
Jun 23, 1 AM $ 0.0000137
-0.89%
$ 9.43 million $ 397,947
Jun 23, 12 AM $ 0.0000137
-0.08%
$ 9.49 million $ 401,062
Jun 22, 11 PM $ 0.0000138
+0.24%
$ 9.49 million $ 397,614
Jun 22, 10 PM $ 0.0000137
-0.14%
$ 9.47 million $ 401,828
Jun 22, 9 PM $ 0.0000137
-0.33%
$ 9.48 million $ 404,875
Jun 22, 8 PM $ 0.0000138
+0.11%
$ 9.52 million $ 403,979
Jun 22, 7 PM $ 0.0000138
-0.73%
$ 9.52 million $ 400,127
Jun 22, 6 PM $ 0.0000139
-0.74%
$ 9.59 million $ 404,176
Jun 22, 5 PM $ 0.000014
-1.47%
$ 9.66 million $ 406,075
Jun 22, 4 PM $ 0.0000142
-1.75%
$ 9.77 million $ 396,648
Jun 22, 3 PM $ 0.0000144
-2.46%
$ 9.94 million $ 376,481
Jun 22, 2 PM $ 0.0000148
-0.30%
$ 10.21 million $ 334,145
Jun 22, 1 PM $ 0.0000148
+0.28%
$ 10.24 million $ 320,475
Jun 22, 12 PM $ 0.0000148
+1.49%
$ 10.22 million $ 312,364
Jun 22, 11 AM $ 0.0000146
+0.90%
$ 10.07 million $ 308,528
Jun 22, 10 AM $ 0.0000145
+0.10%
$ 9.99 million $ 309,449
Jun 22, 9 AM $ 0.0000145
+0.00%
$ 9.97 million $ 303,943
Jun 22, 8 AM $ 0.0000145
-0.42%
$ 10 million $ 303,606
Jun 22, 7 AM $ 0.0000146
-0.49%
$ 10.06 million $ 304,888
Jun 22, 6 AM $ 0.0000147
+0.07%
$ 10.11 million $ 308,701
Jun 22, 5 AM $ 0.0000146
-0.53%
$ 10.1 million $ 304,402
Jun 22, 4 AM $ 0.0000147
+0.50%
$ 10.15 million $ 303,606
Jun 22, 3 AM $ 0.0000146
+0.07%
$ 10.1 million $ 302,796
Jun 22, 2 AM $ 0.0000146
+0.20%
$ 10.08 million $ 298,621
Jun 22, 1 AM $ 0.0000146
+2.29%
$ 10.07 million $ 297,974
Jun 22, 12 AM $ 0.0000143
+0.92%
$ 9.85 million $ 293,886
Jun 21, 11 PM $ 0.0000141
-0.65%
$ 9.76 million $ 297,922
Jun 21, 10 PM $ 0.0000142
+0.23%
$ 9.82 million $ 295,293
Jun 21, 9 PM $ 0.0000142
-0.20%
$ 9.8 million $ 294,792
Jun 21, 8 PM $ 0.0000142
-1.31%
$ 9.82 million $ 292,252