CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000164
+1.04%
$ 11.34 million $ 268,804
Mar 12, 11 PM $ 0.0000163
-0.60%
$ 11.23 million $ 266,099
Mar 12, 10 PM $ 0.0000164
+0.44%
$ 11.3 million $ 264,562
Mar 12, 9 PM $ 0.0000163
+0.53%
$ 11.25 million $ 266,311
Mar 12, 8 PM $ 0.0000162
-0.66%
$ 11.18 million $ 264,161
Mar 12, 7 PM $ 0.0000163
+0.35%
$ 11.26 million $ 268,818
Mar 12, 6 PM $ 0.0000163
-0.05%
$ 11.22 million $ 277,514
Mar 12, 5 PM $ 0.0000163
-0.19%
$ 11.23 million $ 277,511
Mar 12, 4 PM $ 0.0000163
-0.31%
$ 11.25 million $ 279,040
Mar 12, 3 PM $ 0.0000163
-0.39%
$ 11.28 million $ 279,280
Mar 12, 2 PM $ 0.0000164
-1.20%
$ 11.3 million $ 279,512
Mar 12, 1 PM $ 0.0000166
-1.19%
$ 11.43 million $ 282,711
Mar 12, 12 PM $ 0.0000168
+0.93%
$ 11.57 million $ 282,491
Mar 12, 11 AM $ 0.0000166
+0.37%
$ 11.47 million $ 282,318
Mar 12, 10 AM $ 0.0000166
+0.35%
$ 11.43 million $ 291,653
Mar 12, 9 AM $ 0.0000165
-0.13%
$ 11.38 million $ 295,949
Mar 12, 8 AM $ 0.0000165
+0.19%
$ 11.4 million $ 292,980
Mar 12, 7 AM $ 0.0000165
+1.10%
$ 11.38 million $ 290,263
Mar 12, 6 AM $ 0.0000163
+0.54%
$ 11.25 million $ 289,967
Mar 12, 5 AM $ 0.0000162
-0.28%
$ 11.19 million $ 290,568
Mar 12, 4 AM $ 0.0000163
-0.38%
$ 11.22 million $ 291,548
Mar 12, 3 AM $ 0.0000163
-0.14%
$ 11.26 million $ 295,196
Mar 12, 2 AM $ 0.0000163
+0.19%
$ 11.28 million $ 297,756
Mar 12, 1 AM $ 0.0000163
-0.33%
$ 11.26 million $ 296,260
Mar 12, 12 AM $ 0.0000164
+0.24%
$ 11.3 million $ 290,538
Mar 11, 11 PM $ 0.0000163
-0.39%
$ 11.27 million $ 288,470
Mar 11, 10 PM $ 0.0000164
-0.28%
$ 11.31 million $ 290,717
Mar 11, 9 PM $ 0.0000164
+1.16%
$ 11.34 million $ 292,604
Mar 11, 8 PM $ 0.0000163
+3.52%
$ 11.24 million $ 292,674
Mar 11, 7 PM $ 0.0000157
-6.46%
$ 10.85 million $ 298,199
Mar 11, 6 PM $ 0.0000169
+0.27%
$ 11.67 million $ 292,673
Mar 11, 5 PM $ 0.0000169
+3.40%
$ 11.64 million $ 292,041
Mar 11, 4 PM $ 0.0000164
-3.17%
$ 11.29 million $ 288,191
Mar 11, 3 PM $ 0.0000169
-0.11%
$ 11.66 million $ 288,947
Mar 11, 2 PM $ 0.0000169
+0.05%
$ 11.67 million $ 290,992
Mar 11, 1 PM $ 0.0000169
-0.35%
$ 11.67 million $ 290,022
Mar 11, 12 PM $ 0.000017
+0.42%
$ 11.71 million $ 287,022
Mar 11, 11 AM $ 0.0000169
-0.19%
$ 11.66 million $ 281,776
Mar 11, 10 AM $ 0.0000169
+1.07%
$ 11.68 million $ 283,679
Mar 11, 9 AM $ 0.0000168
-0.45%
$ 11.56 million $ 286,312
Mar 11, 8 AM $ 0.0000168
+0.32%
$ 11.61 million $ 293,497
Mar 11, 7 AM $ 0.0000168
-0.37%
$ 11.57 million $ 293,055
Mar 11, 6 AM $ 0.0000168
-0.05%
$ 11.62 million $ 294,225
Mar 11, 5 AM $ 0.0000168
-0.68%
$ 11.62 million $ 291,996
Mar 11, 4 AM $ 0.000017
+0.73%
$ 11.7 million $ 292,196
Mar 11, 3 AM $ 0.0000168
-0.84%
$ 11.62 million $ 291,170
Mar 11, 2 AM $ 0.000017
-0.36%
$ 11.71 million $ 287,729
Mar 11, 1 AM $ 0.000017
+0.19%
$ 11.76 million $ 289,672
Mar 11, 12 AM $ 0.000017
-0.17%
$ 11.73 million $ 291,049
Mar 10, 11 PM $ 0.0000171
+0.98%
$ 11.79 million $ 293,355