CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000113
+0.25%
$7.78 million $287,596
Aug 15, 6 AM $0.0000112
-0.73%
$7.76 million $290,667
Aug 15, 5 AM $0.0000113
+0.21%
$7.82 million $287,294
Aug 15, 4 AM $0.0000113
+0.04%
$7.8 million $289,683
Aug 15, 3 AM $0.0000113
+0.58%
$7.79 million $288,123
Aug 15, 2 AM $0.0000112
+0.00%
$7.75 million $290,528
Aug 15, 1 AM $0.0000112
+0.72%
$7.75 million $285,163
Aug 15, 12 AM $0.0000111
-0.37%
$7.69 million $284,919
Aug 14, 11 PM $0.0000112
+0.54%
$7.72 million $289,122
Aug 14, 10 PM $0.0000111
-0.12%
$7.68 million $288,816
Aug 14, 9 PM $0.0000111
+0.40%
$7.69 million $291,967
Aug 14, 8 PM $0.0000111
-1.07%
$7.66 million $293,199
Aug 14, 7 PM $0.0000112
-0.34%
$7.74 million $292,893
Aug 14, 6 PM $0.0000113
+0.36%
$7.77 million $292,606
Aug 14, 5 PM $0.0000112
+0.20%
$7.75 million $287,657
Aug 14, 4 PM $0.0000112
-0.76%
$7.74 million $292,123
Aug 14, 3 PM $0.0000113
+0.26%
$7.8 million $292,250
Aug 14, 2 PM $0.0000113
+0.74%
$7.78 million $289,470
Aug 14, 1 PM $0.0000112
-0.59%
$7.72 million $288,818
Aug 14, 12 PM $0.0000113
-0.09%
$7.77 million $291,665
Aug 14, 11 AM $0.0000113
-0.29%
$7.78 million $293,280
Aug 14, 10 AM $0.0000113
+0.03%
$7.8 million $292,271
Aug 14, 9 AM $0.0000113
+2.50%
$7.8 million $291,837
Aug 14, 8 AM $0.000011
-1.41%
$7.61 million $290,282
Aug 14, 7 AM $0.0000112
+0.54%
$7.72 million $294,141
Aug 14, 6 AM $0.0000112
-0.37%
$7.7 million $295,227
Aug 14, 5 AM $0.0000112
-2.08%
$7.73 million $296,889
Aug 14, 4 AM $0.0000114
+0.35%
$7.9 million $294,472
Aug 14, 3 AM $0.0000114
-0.64%
$7.86 million $291,940
Aug 14, 2 AM $0.0000115
+0.84%
$7.91 million $289,652
Aug 14, 1 AM $0.0000114
+0.70%
$7.85 million $293,570
Aug 14, 12 AM $0.0000113
+0.33%
$7.79 million $295,716
Aug 13, 11 PM $0.0000113
+0.36%
$7.77 million $296,859
Aug 13, 10 PM $0.0000112
+0.58%
$7.74 million $299,718
Aug 13, 9 PM $0.0000112
+0.43%
$7.7 million $298,733
Aug 13, 8 PM $0.0000111
+0.70%
$7.66 million $295,820
Aug 13, 7 PM $0.000011
+0.23%
$7.61 million $291,610
Aug 13, 6 PM $0.000011
-0.39%
$7.59 million $289,454
Aug 13, 5 PM $0.000011
+0.79%
$7.62 million $289,932
Aug 13, 4 PM $0.000011
+0.29%
$7.56 million $287,683
Aug 13, 3 PM $0.0000109
-0.27%
$7.54 million $296,797
Aug 13, 2 PM $0.000011
+0.83%
$7.58 million $300,646
Aug 13, 1 PM $0.0000109
+0.20%
$7.51 million $297,457
Aug 13, 12 PM $0.0000109
+0.03%
$7.5 million $297,972
Aug 13, 11 AM $0.0000109
-0.23%
$7.5 million $295,500
Aug 13, 10 AM $0.0000109
+0.26%
$7.51 million $298,298
Aug 13, 9 AM $0.0000109
-0.38%
$7.49 million $292,971
Aug 13, 8 AM $0.0000109
-0.18%
$7.52 million $292,829
Aug 13, 7 AM $0.0000109
+1.51%
$7.53 million $293,933
Aug 13, 6 AM $0.0000108
-0.73%
$7.42 million $292,153