CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,275
7:13 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,275
7:12 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,354
7:11 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,354
7:10 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,352
7:09 PM $ 0.0000137
+0.00%
$ 9.45 million $ 314,362
7:08 PM $ 0.0000136
+0.00%
$ 9.45 million $ 314,186
7:07 PM $ 0.0000136
+0.00%
$ 9.45 million $ 314,186
7:06 PM $ 0.0000136
+0.00%
$ 9.45 million $ 314,224
7:05 PM $ 0.0000136
+0.00%
$ 9.45 million $ 314,238
7:04 PM $ 0.0000136
+0.00%
$ 9.4 million $ 314,263
7:03 PM $ 0.0000136
+0.00%
$ 9.4 million $ 314,752
7:02 PM $ 0.0000136
+0.00%
$ 9.4 million $ 314,752
7:01 PM $ 0.0000136
+0.00%
$ 9.4 million $ 314,799
7:00 PM $ 0.0000136
+0.00%
$ 9.4 million $ 314,799
6:59 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,843
6:58 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,843
6:57 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,845
6:56 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,845
6:55 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,946
6:54 PM $ 0.0000136
+0.00%
$ 9.4 million $ 315,946
6:53 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,282
6:52 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,382
6:51 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,382
6:50 PM $ 0.0000136
+0.00%
$ 9.4 million $ 317,410
6:49 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,188
6:48 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,188
6:47 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,125
6:46 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,115
6:45 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,015
6:44 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,015
6:43 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,677
6:42 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,591
6:41 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,591
6:40 PM $ 0.0000136
+0.00%
$ 9.4 million $ 318,546
6:39 PM $ 0.0000136
+0.00%
$ 9.41 million $ 318,546
6:38 PM $ 0.0000136
+0.00%
$ 9.41 million $ 319,074
6:37 PM $ 0.0000136
+0.00%
$ 9.41 million $ 319,099
6:36 PM $ 0.0000136
+0.00%
$ 9.41 million $ 319,099
6:35 PM $ 0.0000136
+0.00%
$ 9.41 million $ 319,173
6:34 PM $ 0.0000136
+0.00%
$ 9.36 million $ 319,173
6:33 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,260
6:32 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,301
6:31 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,301
6:30 PM $ 0.0000135
+0.00%
$ 9.36 million $ 319,291
6:29 PM $ 0.0000135
+0.00%
$ 9.32 million $ 319,291
6:28 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,631
6:27 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,694
6:26 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,739
6:25 PM $ 0.0000136
+0.00%
$ 9.32 million $ 318,739