CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000123
+0.89%
$ 8.48 million $ 345,082
Apr 27, 4 PM $ 0.0000122
+1.01%
$ 8.4 million $ 341,886
Apr 27, 3 PM $ 0.000012
-2.59%
$ 8.31 million $ 329,511
Apr 27, 2 PM $ 0.0000124
+0.78%
$ 8.53 million $ 325,323
Apr 27, 1 PM $ 0.0000123
-0.97%
$ 8.47 million $ 323,140
Apr 27, 12 PM $ 0.0000124
-0.02%
$ 8.55 million $ 316,417
Apr 27, 11 AM $ 0.0000124
-0.08%
$ 8.55 million $ 324,655
Apr 27, 10 AM $ 0.0000124
-0.59%
$ 8.56 million $ 334,360
Apr 27, 9 AM $ 0.0000125
-0.87%
$ 8.6 million $ 339,784
Apr 27, 8 AM $ 0.0000126
+0.85%
$ 8.68 million $ 331,084
Apr 27, 7 AM $ 0.0000125
-3.29%
$ 8.6 million $ 327,960
Apr 27, 6 AM $ 0.0000129
-0.53%
$ 8.89 million $ 317,223
Apr 27, 5 AM $ 0.000013
+0.42%
$ 8.94 million $ 318,464
Apr 27, 4 AM $ 0.0000129
-0.69%
$ 8.9 million $ 317,241
Apr 27, 3 AM $ 0.000013
+0.25%
$ 8.96 million $ 318,745
Apr 27, 2 AM $ 0.000013
-0.36%
$ 8.94 million $ 313,327
Apr 27, 1 AM $ 0.000013
+0.52%
$ 8.97 million $ 306,830
Apr 27, 12 AM $ 0.0000129
+1.01%
$ 8.93 million $ 311,023
Apr 26, 11 PM $ 0.0000128
-0.06%
$ 8.84 million $ 305,281
Apr 26, 10 PM $ 0.0000128
-0.42%
$ 8.84 million $ 315,715
Apr 26, 9 PM $ 0.0000129
-0.01%
$ 8.88 million $ 322,212
Apr 26, 8 PM $ 0.0000129
-0.56%
$ 8.88 million $ 326,558
Apr 26, 7 PM $ 0.0000129
+0.91%
$ 8.93 million $ 323,624
Apr 26, 6 PM $ 0.0000128
-0.51%
$ 8.85 million $ 317,427
Apr 26, 5 PM $ 0.0000129
-0.12%
$ 8.9 million $ 325,578
Apr 26, 4 PM $ 0.0000129
-1.08%
$ 8.91 million $ 324,978
Apr 26, 3 PM $ 0.0000131
-0.34%
$ 9.01 million $ 330,205
Apr 26, 2 PM $ 0.0000131
+0.48%
$ 9.04 million $ 333,124
Apr 26, 1 PM $ 0.000013
-0.26%
$ 8.99 million $ 336,582
Apr 26, 12 PM $ 0.0000131
+0.15%
$ 9.01 million $ 348,264
Apr 26, 11 AM $ 0.000013
-0.24%
$ 9 million $ 348,071
Apr 26, 10 AM $ 0.0000131
+0.20%
$ 9.02 million $ 347,829
Apr 26, 9 AM $ 0.000013
-0.09%
$ 9 million $ 346,415
Apr 26, 8 AM $ 0.0000131
+0.20%
$ 9.01 million $ 354,970
Apr 26, 7 AM $ 0.000013
+0.00%
$ 8.99 million $ 351,289
Apr 26, 6 AM $ 0.000013
-0.68%
$ 8.99 million $ 350,298
Apr 26, 5 AM $ 0.0000131
+0.28%
$ 9.05 million $ 351,468
Apr 26, 4 AM $ 0.0000131
-0.88%
$ 9.03 million $ 347,654
Apr 26, 3 AM $ 0.0000132
-0.03%
$ 9.11 million $ 348,466
Apr 26, 2 AM $ 0.0000132
+0.06%
$ 9.11 million $ 349,288
Apr 26, 1 AM $ 0.0000132
+0.48%
$ 9.1 million $ 350,133
Apr 26, 12 AM $ 0.0000131
-0.19%
$ 9.06 million $ 351,811
Apr 25, 11 PM $ 0.0000132
+0.26%
$ 9.08 million $ 349,401
Apr 25, 10 PM $ 0.0000131
-0.02%
$ 9.05 million $ 344,376
Apr 25, 9 PM $ 0.0000131
+0.19%
$ 9.05 million $ 345,831
Apr 25, 8 PM $ 0.0000131
-0.19%
$ 9.04 million $ 349,178
Apr 25, 7 PM $ 0.0000131
-0.73%
$ 9.05 million $ 352,330
Apr 25, 6 PM $ 0.0000132
+1.81%
$ 9.12 million $ 351,283
Apr 25, 5 PM $ 0.000013
-0.99%
$ 8.96 million $ 349,465
Apr 25, 4 PM $ 0.0000131
-0.56%
$ 9.05 million $ 355,717