CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000142
-1.31%
$ 9.82 million $ 292,252
Jun 21, 7 PM $ 0.0000144
-0.07%
$ 9.95 million $ 297,220
Jun 21, 6 PM $ 0.0000144
+0.39%
$ 9.95 million $ 296,801
Jun 21, 5 PM $ 0.0000144
+1.50%
$ 9.92 million $ 298,552
Jun 21, 4 PM $ 0.0000142
-0.13%
$ 9.77 million $ 306,876
Jun 21, 3 PM $ 0.0000142
+0.21%
$ 9.78 million $ 314,950
Jun 21, 2 PM $ 0.0000141
+0.08%
$ 9.76 million $ 325,938
Jun 21, 1 PM $ 0.0000141
-0.08%
$ 9.75 million $ 341,522
Jun 21, 12 PM $ 0.0000141
-0.53%
$ 9.76 million $ 344,508
Jun 21, 11 AM $ 0.0000142
-0.19%
$ 9.81 million $ 346,838
Jun 21, 10 AM $ 0.0000142
-0.60%
$ 9.83 million $ 341,809
Jun 21, 9 AM $ 0.0000143
+0.13%
$ 9.89 million $ 344,901
Jun 21, 8 AM $ 0.0000143
-0.53%
$ 9.88 million $ 339,957
Jun 21, 7 AM $ 0.0000145
-0.11%
$ 9.98 million $ 335,965
Jun 21, 6 AM $ 0.0000145
-0.04%
$ 9.99 million $ 331,796
Jun 21, 5 AM $ 0.0000145
+0.45%
$ 9.99 million $ 333,601
Jun 21, 4 AM $ 0.0000144
-0.15%
$ 9.93 million $ 335,158
Jun 21, 3 AM $ 0.0000144
+0.39%
$ 9.94 million $ 330,974
Jun 21, 2 AM $ 0.0000144
-0.37%
$ 9.91 million $ 333,332
Jun 21, 1 AM $ 0.0000144
+1.66%
$ 9.94 million $ 333,827
Jun 21, 12 AM $ 0.0000142
+0.21%
$ 9.78 million $ 332,099
Jun 20, 11 PM $ 0.0000141
+0.54%
$ 9.76 million $ 330,561
Jun 20, 10 PM $ 0.0000141
-0.20%
$ 9.71 million $ 331,282
Jun 20, 9 PM $ 0.0000141
+0.20%
$ 9.73 million $ 334,242
Jun 20, 8 PM $ 0.0000141
-0.23%
$ 9.73 million $ 339,209
Jun 20, 7 PM $ 0.0000142
+0.38%
$ 9.78 million $ 336,329
Jun 20, 6 PM $ 0.0000141
-0.77%
$ 9.73 million $ 338,351
Jun 20, 5 PM $ 0.0000142
-0.25%
$ 9.8 million $ 333,319
Jun 20, 4 PM $ 0.0000143
-0.23%
$ 9.84 million $ 332,624
Jun 20, 3 PM $ 0.0000143
+0.76%
$ 9.88 million $ 336,596
Jun 20, 2 PM $ 0.0000142
-0.78%
$ 9.81 million $ 337,446
Jun 20, 1 PM $ 0.0000143
-0.46%
$ 9.87 million $ 334,315
Jun 20, 12 PM $ 0.0000144
-0.04%
$ 9.93 million $ 339,571
Jun 20, 11 AM $ 0.0000144
+0.31%
$ 9.96 million $ 341,210
Jun 20, 10 AM $ 0.0000144
-0.11%
$ 9.93 million $ 351,708
Jun 20, 9 AM $ 0.0000144
+0.21%
$ 9.94 million $ 345,347
Jun 20, 8 AM $ 0.0000144
+0.32%
$ 9.91 million $ 337,060
Jun 20, 7 AM $ 0.0000143
+0.24%
$ 9.88 million $ 334,720
Jun 20, 6 AM $ 0.0000143
+0.04%
$ 9.86 million $ 341,251
Jun 20, 5 AM $ 0.0000143
+1.10%
$ 9.85 million $ 352,430
Jun 20, 4 AM $ 0.0000141
+0.17%
$ 9.75 million $ 346,801
Jun 20, 3 AM $ 0.0000141
-0.05%
$ 9.73 million $ 354,371
Jun 20, 2 AM $ 0.0000141
-0.54%
$ 9.74 million $ 355,141
Jun 20, 1 AM $ 0.0000141
-0.25%
$ 9.76 million $ 350,808
Jun 20, 12 AM $ 0.0000142
+0.01%
$ 9.81 million $ 348,096
Jun 19, 11 PM $ 0.0000142
+0.00%
$ 9.78 million $ 344,508
Jun 19, 10 PM $ 0.0000142
+0.15%
$ 9.76 million $ 340,517
Jun 19, 9 PM $ 0.0000141
-0.39%
$ 9.75 million $ 340,884
Jun 19, 8 PM $ 0.0000141
-0.20%
$ 9.75 million $ 341,838
Jun 19, 7 PM $ 0.0000142
-0.47%
$ 9.78 million $ 350,328