CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000171
+0.98%
$ 11.79 million $ 293,355
Mar 10, 10 PM $ 0.0000169
-0.93%
$ 11.67 million $ 298,274
Mar 10, 9 PM $ 0.0000171
+0.00%
$ 11.79 million $ 298,828
Mar 10, 8 PM $ 0.0000171
+1.40%
$ 11.79 million $ 299,368
Mar 10, 7 PM $ 0.0000168
-0.24%
$ 11.62 million $ 293,894
Mar 10, 6 PM $ 0.0000169
-1.89%
$ 11.65 million $ 300,484
Mar 10, 5 PM $ 0.0000172
+0.09%
$ 11.87 million $ 305,703
Mar 10, 4 PM $ 0.0000172
+0.72%
$ 11.86 million $ 308,811
Mar 10, 3 PM $ 0.0000171
+0.31%
$ 11.78 million $ 304,769
Mar 10, 2 PM $ 0.000017
+1.68%
$ 11.74 million $ 306,628
Mar 10, 1 PM $ 0.0000167
-0.21%
$ 11.55 million $ 303,039
Mar 10, 12 PM $ 0.0000168
-1.23%
$ 11.57 million $ 305,609
Mar 10, 11 AM $ 0.000017
-1.54%
$ 11.72 million $ 310,432
Mar 10, 10 AM $ 0.0000172
+0.32%
$ 11.9 million $ 297,941
Mar 10, 9 AM $ 0.0000172
-0.23%
$ 11.86 million $ 298,027
Mar 10, 8 AM $ 0.0000172
+1.72%
$ 11.89 million $ 295,883
Mar 10, 7 AM $ 0.0000169
-0.58%
$ 11.69 million $ 298,891
Mar 10, 6 AM $ 0.000017
-0.29%
$ 11.76 million $ 293,540
Mar 10, 5 AM $ 0.0000171
+0.41%
$ 11.79 million $ 292,650
Mar 10, 4 AM $ 0.000017
+1.24%
$ 11.75 million $ 288,849
Mar 10, 3 AM $ 0.0000168
-0.41%
$ 11.61 million $ 284,651
Mar 10, 2 AM $ 0.0000169
+0.55%
$ 11.65 million $ 286,695
Mar 10, 1 AM $ 0.0000168
-0.79%
$ 11.59 million $ 285,224
Mar 10, 12 AM $ 0.0000169
+1.17%
$ 11.68 million $ 286,637
Mar 9, 11 PM $ 0.0000167
-1.00%
$ 11.55 million $ 286,325
Mar 9, 10 PM $ 0.0000169
-0.38%
$ 11.66 million $ 287,550
Mar 9, 9 PM $ 0.000017
+1.05%
$ 11.71 million $ 285,545
Mar 9, 8 PM $ 0.0000168
+0.11%
$ 11.59 million $ 282,970
Mar 9, 7 PM $ 0.0000168
+0.10%
$ 11.57 million $ 281,636
Mar 9, 6 PM $ 0.0000168
-0.14%
$ 11.56 million $ 279,171
Mar 9, 5 PM $ 0.0000168
-1.10%
$ 11.58 million $ 272,867
Mar 9, 4 PM $ 0.000017
+0.20%
$ 11.71 million $ 272,669
Mar 9, 3 PM $ 0.0000169
+0.66%
$ 11.68 million $ 274,010
Mar 9, 2 PM $ 0.0000168
-0.49%
$ 11.61 million $ 277,456
Mar 9, 1 PM $ 0.0000169
+1.13%
$ 11.67 million $ 279,606
Mar 9, 12 PM $ 0.0000167
-0.57%
$ 11.54 million $ 284,592
Mar 9, 11 AM $ 0.0000168
+0.07%
$ 11.6 million $ 287,219
Mar 9, 10 AM $ 0.0000168
-0.20%
$ 11.6 million $ 296,268
Mar 9, 9 AM $ 0.0000168
+0.96%
$ 11.62 million $ 301,218
Mar 9, 8 AM $ 0.0000167
+0.67%
$ 11.51 million $ 305,462
Mar 9, 7 AM $ 0.0000166
+0.20%
$ 11.43 million $ 305,759
Mar 9, 6 AM $ 0.0000165
-0.91%
$ 11.41 million $ 304,556
Mar 9, 5 AM $ 0.0000167
-3.76%
$ 11.51 million $ 308,897
Mar 9, 4 AM $ 0.0000173
-0.16%
$ 11.92 million $ 311,030
Mar 9, 3 AM $ 0.0000173
+0.79%
$ 11.95 million $ 313,779
Mar 9, 2 AM $ 0.0000172
+1.13%
$ 11.85 million $ 310,547
Mar 9, 1 AM $ 0.000017
-0.18%
$ 11.72 million $ 311,493
Mar 9, 12 AM $ 0.000017
+0.40%
$ 11.74 million $ 311,731
Mar 8, 11 PM $ 0.0000169
-0.05%
$ 11.69 million $ 312,641
Mar 8, 10 PM $ 0.000017
-0.01%
$ 11.74 million $ 308,328