CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000108
-0.73%
$7.42 million $292,153
Aug 13, 5 AM $0.0000108
+0.34%
$7.48 million $294,403
Aug 13, 4 AM $0.0000108
+0.34%
$7.46 million $301,330
Aug 13, 3 AM $0.0000108
+0.17%
$7.43 million $308,079
Aug 13, 2 AM $0.0000108
+0.22%
$7.42 million $308,034
Aug 13, 1 AM $0.0000107
+0.43%
$7.41 million $307,512
Aug 13, 12 AM $0.0000107
-0.17%
$7.38 million $305,970
Aug 12, 11 PM $0.0000107
+0.26%
$7.39 million $308,106
Aug 12, 10 PM $0.0000107
+1.84%
$7.37 million $324,811
Aug 12, 9 PM $0.0000105
-1.20%
$7.24 million $327,180
Aug 12, 8 PM $0.0000106
+0.58%
$7.32 million $338,458
Aug 12, 7 PM $0.0000106
+0.21%
$7.28 million $343,344
Aug 12, 6 PM $0.0000105
+0.25%
$7.28 million $349,661
Aug 12, 5 PM $0.0000105
-0.56%
$7.26 million $350,071
Aug 12, 4 PM $0.0000106
-0.46%
$7.29 million $351,548
Aug 12, 3 PM $0.0000106
+0.11%
$7.33 million $345,020
Aug 12, 2 PM $0.0000106
+1.75%
$7.34 million $357,815
Aug 12, 1 PM $0.0000104
-1.18%
$7.21 million $136,048
Aug 12, 12 PM $0.0000106
-0.49%
$7.3 million $368,061
Aug 12, 11 AM $0.0000106
+1.06%
$7.33 million $374,269
Aug 12, 10 AM $0.0000105
-0.33%
$7.26 million $377,150
Aug 12, 9 AM $0.0000106
+0.55%
$7.28 million $381,712
Aug 12, 8 AM $0.0000105
-1.46%
$7.24 million $381,217
Aug 12, 7 AM $0.0000106
+0.88%
$7.35 million $377,185
Aug 12, 6 AM $0.0000106
+0.49%
$7.28 million $376,147
Aug 12, 5 AM $0.0000105
+2.14%
$7.25 million $372,414
Aug 12, 4 AM $0.0000103
-0.37%
$7.1 million $367,196
Aug 12, 3 AM $0.0000103
-1.01%
$7.12 million $364,120
Aug 12, 2 AM $0.0000104
-0.38%
$7.19 million $366,830
Aug 12, 1 AM $0.0000105
+0.10%
$7.22 million $370,500
Aug 12, 12 AM $0.0000105
+1.91%
$7.22 million $370,868
Aug 11, 11 PM $0.0000103
-3.66%
$7.08 million $366,081
Aug 11, 10 PM $0.0000107
+0.34%
$7.36 million $348,619
Aug 11, 9 PM $0.0000106
-3.67%
$7.33 million $341,454
Aug 11, 8 PM $0.000011
-2.08%
$7.6 million $330,651
Aug 11, 7 PM $0.0000113
-0.57%
$7.76 million $326,206
Aug 11, 6 PM $0.0000113
+0.09%
$7.81 million $324,416
Aug 11, 5 PM $0.0000113
-1.95%
$7.8 million $328,714
Aug 11, 4 PM $0.0000115
+1.12%
$7.95 million $329,248
Aug 11, 3 PM $0.0000114
-1.54%
$7.87 million $332,796
Aug 11, 2 PM $0.0000116
-1.10%
$7.99 million $316,596
Aug 11, 1 PM $0.0000117
+4.05%
$8.08 million $313,341
Aug 11, 12 PM $0.0000112
+0.86%
$7.75 million $303,018
Aug 11, 11 AM $0.0000111
+1.47%
$7.69 million $296,991
Aug 11, 10 AM $0.000011
+0.00%
$7.58 million $290,214
Aug 11, 9 AM $0.000011
+0.32%
$7.58 million $289,915
Aug 11, 8 AM $0.0000109
+0.28%
$7.55 million $289,571
Aug 11, 7 AM $0.0000109
+0.07%
$7.53 million $293,491
Aug 11, 6 AM $0.0000109
+1.81%
$7.53 million $297,962
Aug 11, 5 AM $0.0000107
-1.76%
$7.39 million $294,728