CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
1:28 AM $0.0000109
+0.00%
$6.1 million $328,099
1:27 AM $0.0000109
-0.02%
$6.1 million $328,089
1:26 AM $0.0000109
-0.01%
$6.1 million $327,486
1:25 AM $0.0000109
-0.01%
$6.1 million $327,329
1:24 AM $0.0000109
+0.00%
$6.12 million $327,275
1:23 AM $0.0000109
+0.01%
$6.12 million $327,201
1:22 AM $0.0000109
+0.01%
$6.12 million $326,972
1:21 AM $0.0000109
+0.01%
$6.12 million $326,466
1:20 AM $0.0000109
+0.00%
$6.12 million $326,275
1:19 AM $0.0000109
+0.00%
$6.1 million $326,331
1:18 AM $0.0000109
+0.00%
$6.1 million $326,300
1:17 AM $0.0000109
+0.11%
$6.1 million $326,332
1:16 AM $0.0000108
+0.00%
$6.1 million $325,821
1:15 AM $0.0000108
+0.00%
$6.1 million $325,774
1:14 AM $0.0000108
+0.01%
$6.09 million $325,723
1:13 AM $0.0000108
-0.02%
$6.09 million $325,650
1:12 AM $0.0000108
+0.00%
$6.09 million $325,601
1:11 AM $0.0000108
+0.00%
$6.09 million $325,248
1:10 AM $0.0000108
-0.03%
$6.09 million $325,234
1:09 AM $0.0000108
-0.01%
$6.08 million $325,202
1:08 AM $0.0000108
+0.00%
$6.08 million $325,157
1:07 AM $0.0000108
-0.02%
$6.08 million $325,141
1:06 AM $0.0000109
+0.01%
$6.08 million $325,068
1:05 AM $0.0000109
+0.00%
$6.08 million $324,927
1:04 AM $0.0000109
+0.02%
$6.1 million $324,902
1:03 AM $0.0000109
+0.00%
$6.1 million $324,852
1:02 AM $0.0000109
+0.00%
$6.1 million $324,840
1:01 AM $0.0000108
+0.00%
$6.1 million $325,078
1:00 AM $0.0000108
+0.01%
$6.1 million $325,080
12:59 AM $0.0000108
+0.00%
$6.09 million $325,037
12:58 AM $0.0000108
+0.00%
$6.09 million $325,172
12:57 AM $0.0000108
+0.00%
$6.09 million $325,173
12:56 AM $0.0000109
+0.00%
$6.09 million $325,338
12:55 AM $0.0000109
-0.01%
$6.09 million $325,330
12:54 AM $0.0000109
+0.00%
$6.1 million $325,365
12:53 AM $0.0000109
+0.00%
$6.1 million $325,344
12:52 AM $0.0000109
+0.34%
$6.1 million $325,338
12:51 AM $0.0000108
+0.01%
$6.1 million $325,480
12:50 AM $0.0000108
+0.01%
$6.1 million $325,457
12:49 AM $0.0000108
+0.01%
$6.08 million $325,393
12:48 AM $0.0000108
-0.01%
$6.08 million $325,370
12:47 AM $0.0000108
+0.01%
$6.08 million $325,342
12:46 AM $0.0000108
+0.00%
$6.08 million $325,789
12:45 AM $0.0000108
-0.01%
$6.08 million $325,765
12:44 AM $0.0000108
+0.02%
$6.09 million $325,730
12:43 AM $0.0000108
+0.00%
$6.09 million $325,764
12:42 AM $0.0000108
+0.00%
$6.09 million $325,740
12:41 AM $0.0000108
-0.01%
$6.09 million $326,247
12:40 AM $0.0000108
+0.00%
$6.09 million $326,211
12:39 AM $0.0000108
+0.00%
$6.07 million $326,124