CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,431
8:06 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,447
8:05 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,447
8:04 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,465
8:03 PM $ 0.0000138
+0.00%
$ 9.5 million $ 313,689
8:02 PM $ 0.0000138
+0.00%
$ 9.5 million $ 313,689
8:01 PM $ 0.0000138
+0.00%
$ 9.5 million $ 313,663
8:00 PM $ 0.0000138
+0.00%
$ 9.5 million $ 313,663
7:59 PM $ 0.0000138
+0.00%
$ 9.51 million $ 312,939
7:58 PM $ 0.0000138
+0.00%
$ 9.51 million $ 312,939
7:57 PM $ 0.0000138
+0.00%
$ 9.51 million $ 312,927
7:56 PM $ 0.0000138
+0.00%
$ 9.51 million $ 312,865
7:55 PM $ 0.0000138
+0.00%
$ 9.51 million $ 312,865
7:54 PM $ 0.0000138
-0.01%
$ 9.5 million $ 312,646
7:53 PM $ 0.0000138
+0.00%
$ 9.5 million $ 312,646
7:52 PM $ 0.0000138
+0.00%
$ 9.5 million $ 312,717
7:51 PM $ 0.0000138
+0.00%
$ 9.5 million $ 312,717
7:50 PM $ 0.0000138
+0.00%
$ 9.5 million $ 312,740
7:49 PM $ 0.0000138
-0.01%
$ 9.52 million $ 312,778
7:48 PM $ 0.0000138
+0.00%
$ 9.52 million $ 313,232
7:47 PM $ 0.0000138
+0.00%
$ 9.52 million $ 313,232
7:46 PM $ 0.0000138
+0.00%
$ 9.52 million $ 313,252
7:45 PM $ 0.0000138
+0.00%
$ 9.52 million $ 313,284
7:44 PM $ 0.0000138
+0.00%
$ 9.51 million $ 313,333
7:43 PM $ 0.0000137
+0.00%
$ 9.51 million $ 313,927
7:42 PM $ 0.0000137
+0.00%
$ 9.51 million $ 313,927
7:41 PM $ 0.0000137
+0.00%
$ 9.51 million $ 313,919
7:40 PM $ 0.0000137
+0.00%
$ 9.51 million $ 313,890
7:39 PM $ 0.0000137
+0.01%
$ 9.46 million $ 313,890
7:38 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,727
7:37 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,742
7:36 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,742
7:35 PM $ 0.0000137
+0.00%
$ 9.46 million $ 314,812
7:34 PM $ 0.0000137
+0.00%
$ 9.48 million $ 314,812
7:33 PM $ 0.0000137
+0.00%
$ 9.48 million $ 315,340
7:32 PM $ 0.0000137
+0.00%
$ 9.48 million $ 315,320
7:31 PM $ 0.0000137
+0.01%
$ 9.48 million $ 315,358
7:30 PM $ 0.0000137
+0.00%
$ 9.48 million $ 315,402
7:29 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,402
7:28 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,744
7:27 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,799
7:26 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,799
7:25 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,806
7:24 PM $ 0.0000137
+0.02%
$ 9.47 million $ 315,158
7:23 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,158
7:22 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,146
7:21 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,146
7:20 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,210
7:19 PM $ 0.0000137
+0.00%
$ 9.47 million $ 315,210
7:18 PM $ 0.0000137
+0.00%
$ 9.47 million $ 314,832