CREPE Historical Data

CREPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000169
-0.05%
$ 11.69 million $ 312,641
Mar 8, 10 PM $ 0.000017
-0.01%
$ 11.74 million $ 308,328
Mar 8, 9 PM $ 0.000017
-0.29%
$ 11.75 million $ 312,053
Mar 8, 8 PM $ 0.0000171
-0.56%
$ 11.78 million $ 308,956
Mar 8, 7 PM $ 0.0000172
+0.95%
$ 11.85 million $ 304,989
Mar 8, 6 PM $ 0.000017
+0.17%
$ 11.73 million $ 307,072
Mar 8, 5 PM $ 0.000017
-1.70%
$ 11.72 million $ 309,923
Mar 8, 4 PM $ 0.0000173
-0.52%
$ 11.92 million $ 311,052
Mar 8, 3 PM $ 0.0000174
-0.60%
$ 11.98 million $ 314,119
Mar 8, 2 PM $ 0.0000175
+0.68%
$ 12.05 million $ 309,103
Mar 8, 1 PM $ 0.0000173
+1.02%
$ 11.96 million $ 310,700
Mar 8, 12 PM $ 0.0000172
-0.47%
$ 11.84 million $ 307,740
Mar 8, 11 AM $ 0.0000173
+0.11%
$ 11.9 million $ 305,412
Mar 8, 10 AM $ 0.0000172
+0.53%
$ 11.89 million $ 301,525
Mar 8, 9 AM $ 0.0000171
+2.46%
$ 11.83 million $ 302,154
Mar 8, 8 AM $ 0.0000167
-2.30%
$ 11.54 million $ 289,543
Mar 8, 7 AM $ 0.0000171
+0.29%
$ 11.81 million $ 279,696
Mar 8, 6 AM $ 0.0000171
+0.13%
$ 11.78 million $ 269,792
Mar 8, 5 AM $ 0.0000171
+0.60%
$ 11.77 million $ 258,116
Mar 8, 4 AM $ 0.000017
-0.12%
$ 11.7 million $ 262,143
Mar 8, 3 AM $ 0.000017
-0.79%
$ 11.71 million $ 265,239
Mar 8, 2 AM $ 0.0000171
-0.55%
$ 11.8 million $ 264,510
Mar 8, 1 AM $ 0.0000172
+0.21%
$ 11.87 million $ 262,555
Mar 8, 12 AM $ 0.0000172
-0.05%
$ 11.84 million $ 262,799
Mar 7, 11 PM $ 0.0000172
-0.64%
$ 11.85 million $ 264,587
Mar 7, 10 PM $ 0.0000173
-0.22%
$ 11.93 million $ 265,974
Mar 7, 9 PM $ 0.0000173
+1.23%
$ 11.96 million $ 266,526
Mar 7, 8 PM $ 0.0000171
+0.71%
$ 11.81 million $ 272,499
Mar 7, 7 PM $ 0.0000169
-0.54%
$ 11.69 million $ 275,382
Mar 7, 6 PM $ 0.000017
+1.09%
$ 11.75 million $ 263,292
Mar 7, 5 PM $ 0.0000169
-0.49%
$ 11.63 million $ 268,067
Mar 7, 4 PM $ 0.0000169
-0.71%
$ 11.69 million $ 268,691
Mar 7, 3 PM $ 0.0000171
-0.84%
$ 11.77 million $ 269,975
Mar 7, 2 PM $ 0.0000172
-0.06%
$ 11.87 million $ 272,496
Mar 7, 1 PM $ 0.0000172
+0.51%
$ 11.88 million $ 269,691
Mar 7, 12 PM $ 0.0000171
-0.36%
$ 11.82 million $ 265,907
Mar 7, 11 AM $ 0.0000172
-0.43%
$ 11.86 million $ 265,841
Mar 7, 10 AM $ 0.0000173
-1.21%
$ 11.91 million $ 267,980
Mar 7, 9 AM $ 0.0000175
-0.91%
$ 12.06 million $ 264,780
Mar 7, 8 AM $ 0.0000176
+0.09%
$ 12.17 million $ 275,427
Mar 7, 7 AM $ 0.0000176
+0.19%
$ 12.16 million $ 288,878
Mar 7, 6 AM $ 0.0000176
-0.41%
$ 12.13 million $ 296,943
Mar 7, 5 AM $ 0.0000177
+0.29%
$ 12.18 million $ 304,569
Mar 7, 4 AM $ 0.0000176
+0.77%
$ 12.15 million $ 300,045
Mar 7, 3 AM $ 0.0000175
-1.07%
$ 12.05 million $ 296,610
Mar 7, 2 AM $ 0.0000177
-0.09%
$ 12.18 million $ 297,228
Mar 7, 1 AM $ 0.0000177
-0.93%
$ 12.19 million $ 298,566
Mar 7, 12 AM $ 0.0000178
+1.05%
$ 12.31 million $ 297,380
Mar 6, 11 PM $ 0.0000177
-0.22%
$ 12.18 million $ 291,882
Mar 6, 10 PM $ 0.0000177
+0.39%
$ 12.2 million $ 289,076