CREPE Historical Data

CREPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000142
-0.47%
$ 9.78 million $ 350,328
Jun 19, 6 PM $ 0.0000142
-0.31%
$ 9.81 million $ 347,455
Jun 19, 5 PM $ 0.0000143
+1.14%
$ 9.83 million $ 343,729
Jun 19, 4 PM $ 0.0000141
+0.03%
$ 9.75 million $ 340,477
Jun 19, 3 PM $ 0.0000141
+0.54%
$ 9.75 million $ 338,578
Jun 19, 2 PM $ 0.000014
-0.05%
$ 9.69 million $ 338,681
Jun 19, 1 PM $ 0.000014
+0.38%
$ 9.69 million $ 339,577
Jun 19, 12 PM $ 0.000014
+0.60%
$ 9.65 million $ 339,277
Jun 19, 11 AM $ 0.0000139
+0.23%
$ 9.6 million $ 339,662
Jun 19, 10 AM $ 0.0000139
+0.44%
$ 9.57 million $ 333,967
Jun 19, 9 AM $ 0.0000138
-0.39%
$ 9.53 million $ 335,873
Jun 19, 8 AM $ 0.0000139
+0.67%
$ 9.57 million $ 350,028
Jun 19, 7 AM $ 0.0000138
+0.54%
$ 9.52 million $ 348,888
Jun 19, 6 AM $ 0.0000137
-2.88%
$ 9.47 million $ 341,217
Jun 19, 5 AM $ 0.0000142
+0.17%
$ 9.78 million $ 332,031
Jun 19, 4 AM $ 0.0000142
-0.95%
$ 9.76 million $ 333,728
Jun 19, 3 AM $ 0.0000143
-0.29%
$ 9.86 million $ 329,225
Jun 19, 2 AM $ 0.0000143
+0.04%
$ 9.87 million $ 329,753
Jun 19, 1 AM $ 0.0000143
+0.32%
$ 9.89 million $ 330,110
Jun 19, 12 AM $ 0.0000143
+0.36%
$ 9.85 million $ 330,867
Jun 18, 11 PM $ 0.0000142
-0.20%
$ 9.81 million $ 334,922
Jun 18, 10 PM $ 0.0000142
-0.74%
$ 9.83 million $ 339,385
Jun 18, 9 PM $ 0.0000144
+0.11%
$ 9.9 million $ 343,102
Jun 18, 8 PM $ 0.0000143
+1.11%
$ 9.89 million $ 340,390
Jun 18, 7 PM $ 0.0000142
+0.19%
$ 9.78 million $ 337,590
Jun 18, 6 PM $ 0.0000142
+0.04%
$ 9.77 million $ 338,122
Jun 18, 5 PM $ 0.0000141
-0.12%
$ 9.76 million $ 342,703
Jun 18, 4 PM $ 0.0000142
+0.47%
$ 9.77 million $ 344,733
Jun 18, 3 PM $ 0.0000141
-3.18%
$ 9.73 million $ 352,996
Jun 18, 2 PM $ 0.0000145
-0.42%
$ 10.03 million $ 354,035
Jun 18, 1 PM $ 0.0000146
-0.12%
$ 10.07 million $ 355,374
Jun 18, 12 PM $ 0.0000146
+0.13%
$ 10.08 million $ 350,779
Jun 18, 11 AM $ 0.0000146
-0.43%
$ 10.06 million $ 352,182
Jun 18, 10 AM $ 0.0000146
-0.14%
$ 10.11 million $ 351,921
Jun 18, 9 AM $ 0.0000147
-0.68%
$ 10.12 million $ 357,160
Jun 18, 8 AM $ 0.0000148
-0.24%
$ 10.19 million $ 353,364
Jun 18, 7 AM $ 0.0000148
+0.21%
$ 10.21 million $ 354,669
Jun 18, 6 AM $ 0.0000148
-0.71%
$ 10.19 million $ 359,157
Jun 18, 5 AM $ 0.0000149
-1.02%
$ 10.26 million $ 357,755
Jun 18, 4 AM $ 0.000015
-0.49%
$ 10.37 million $ 357,423
Jun 18, 3 AM $ 0.0000151
-0.68%
$ 10.4 million $ 361,447
Jun 18, 2 AM $ 0.0000152
+0.15%
$ 10.47 million $ 360,210
Jun 18, 1 AM $ 0.0000151
-0.42%
$ 10.45 million $ 359,417
Jun 18, 12 AM $ 0.0000152
+0.46%
$ 10.49 million $ 363,290
Jun 17, 11 PM $ 0.0000152
-0.75%
$ 10.46 million $ 361,666
Jun 17, 10 PM $ 0.0000153
+0.32%
$ 10.56 million $ 364,394
Jun 17, 9 PM $ 0.0000153
+0.38%
$ 10.55 million $ 366,530
Jun 17, 8 PM $ 0.0000152
+0.06%
$ 10.51 million $ 387,588
Jun 17, 7 PM $ 0.0000152
-1.41%
$ 10.5 million $ 378,693
Jun 17, 6 PM $ 0.0000154
-0.46%
$ 10.65 million $ 382,841