CREPE Historical Data

CREPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000131
-0.56%
$ 9.05 million $ 355,717
Apr 25, 3 PM $ 0.0000132
-0.48%
$ 9.1 million $ 355,245
Apr 25, 2 PM $ 0.0000133
-1.10%
$ 9.14 million $ 356,373
Apr 25, 1 PM $ 0.0000134
-1.11%
$ 9.22 million $ 361,378
Apr 25, 12 PM $ 0.0000135
-0.51%
$ 9.32 million $ 359,060
Apr 25, 11 AM $ 0.0000136
+0.40%
$ 9.37 million $ 363,199
Apr 25, 10 AM $ 0.0000135
-1.54%
$ 9.33 million $ 366,478
Apr 25, 9 AM $ 0.0000137
-0.11%
$ 9.48 million $ 363,505
Apr 25, 8 AM $ 0.0000137
-0.18%
$ 9.49 million $ 359,125
Apr 25, 7 AM $ 0.0000138
+0.33%
$ 9.51 million $ 366,049
Apr 25, 6 AM $ 0.0000137
-0.03%
$ 9.47 million $ 366,135
Apr 25, 5 AM $ 0.0000137
-0.08%
$ 9.48 million $ 367,199
Apr 25, 4 AM $ 0.0000137
-0.18%
$ 9.49 million $ 371,767
Apr 25, 3 AM $ 0.0000138
+0.22%
$ 9.5 million $ 375,193
Apr 25, 2 AM $ 0.0000137
-0.01%
$ 9.48 million $ 379,581
Apr 25, 1 AM $ 0.0000137
+0.69%
$ 9.48 million $ 378,908
Apr 25, 12 AM $ 0.0000137
-0.84%
$ 9.43 million $ 363,295
Apr 24, 11 PM $ 0.0000138
+0.04%
$ 9.51 million $ 354,849
Apr 24, 10 PM $ 0.0000138
+0.66%
$ 9.51 million $ 355,623
Apr 24, 9 PM $ 0.0000137
+0.80%
$ 9.45 million $ 356,592
Apr 24, 8 PM $ 0.0000136
-0.07%
$ 9.37 million $ 348,353
Apr 24, 7 PM $ 0.0000136
+0.32%
$ 9.38 million $ 348,735
Apr 24, 6 PM $ 0.0000135
+0.19%
$ 9.35 million $ 360,769
Apr 24, 5 PM $ 0.0000135
-0.19%
$ 9.32 million $ 355,289
Apr 24, 4 PM $ 0.0000135
-0.46%
$ 9.32 million $ 353,925
Apr 24, 3 PM $ 0.0000136
-0.49%
$ 9.37 million $ 356,157
Apr 24, 2 PM $ 0.0000136
+0.39%
$ 9.42 million $ 354,054
Apr 24, 1 PM $ 0.0000136
+2.82%
$ 9.38 million $ 341,647
Apr 24, 12 PM $ 0.0000132
-0.08%
$ 9.12 million $ 345,281
Apr 24, 11 AM $ 0.0000132
-0.17%
$ 9.13 million $ 339,186
Apr 24, 10 AM $ 0.0000133
+0.16%
$ 9.15 million $ 333,914
Apr 24, 9 AM $ 0.0000132
-0.58%
$ 9.13 million $ 342,506
Apr 24, 8 AM $ 0.0000133
+0.36%
$ 9.19 million $ 349,093
Apr 24, 7 AM $ 0.0000133
+0.05%
$ 9.15 million $ 336,496
Apr 24, 6 AM $ 0.0000133
+0.43%
$ 9.15 million $ 328,375
Apr 24, 5 AM $ 0.0000132
+0.28%
$ 9.11 million $ 329,307
Apr 24, 4 AM $ 0.0000132
-0.79%
$ 9.09 million $ 333,188
Apr 24, 3 AM $ 0.0000133
-0.35%
$ 9.16 million $ 327,674
Apr 24, 2 AM $ 0.0000133
-0.11%
$ 9.19 million $ 324,671
Apr 24, 1 AM $ 0.0000133
+0.12%
$ 9.2 million $ 333,949
Apr 24, 12 AM $ 0.0000133
+0.00%
$ 9.19 million $ 347,381
Apr 23, 11 PM $ 0.0000133
+0.10%
$ 9.18 million $ 357,356
Apr 23, 10 PM $ 0.0000133
+0.25%
$ 9.17 million $ 363,138
Apr 23, 9 PM $ 0.0000133
+0.71%
$ 9.17 million $ 360,219
Apr 23, 8 PM $ 0.0000132
-0.73%
$ 9.1 million $ 366,242
Apr 23, 7 PM $ 0.0000133
+5.08%
$ 9.18 million $ 369,033
Apr 23, 6 PM $ 0.0000126
+1.66%
$ 8.71 million $ 359,916
Apr 23, 5 PM $ 0.0000124
+0.75%
$ 8.57 million $ 364,869
Apr 23, 4 PM $ 0.0000123
-1.56%
$ 8.51 million $ 365,364
Apr 23, 3 PM $ 0.0000125
+0.33%
$ 8.64 million $ 368,544