CREPE Historical Data

CREPE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000107
-1.76%
$7.39 million $294,728
Aug 11, 4 AM $0.0000109
-37.84%
$7.53 million $291,699
Aug 11, 3 AM $0.0000109
+0.38%
$7.51 million $256,079
Aug 11, 2 AM $0.0000108
+0.10%
$7.48 million $287,977
Aug 11, 1 AM $0.0000109
+0.97%
$7.5 million $282,001
Aug 11, 12 AM $0.0000108
+0.28%
$7.43 million $282,772
Aug 10, 11 PM $0.0000107
-0.28%
$7.41 million $284,097
Aug 10, 10 PM $0.0000108
+0.02%
$7.42 million $287,118
Aug 10, 9 PM $0.0000108
-0.13%
$7.42 million $285,732
Aug 10, 8 PM $0.0000108
+0.18%
$7.42 million $290,164
Aug 10, 7 PM $0.0000107
+0.53%
$7.41 million $290,522
Aug 10, 6 PM $0.0000107
-0.37%
$7.39 million $289,827
Aug 10, 5 PM $0.0000108
+0.61%
$7.42 million $285,824
Aug 10, 4 PM $0.0000107
-0.24%
$7.38 million $288,454
Aug 10, 3 PM $0.0000107
-1.47%
$7.39 million $281,569
Aug 10, 2 PM $0.0000109
-0.03%
$7.51 million $282,506
Aug 10, 1 PM $0.0000109
-0.56%
$7.51 million $286,588
Aug 10, 12 PM $0.000011
-0.38%
$7.56 million $286,221
Aug 10, 11 AM $0.000011
-0.11%
$7.59 million $282,546
Aug 10, 10 AM $0.000011
+0.80%
$7.6 million $281,896
Aug 10, 9 AM $0.0000109
-0.21%
$7.54 million $283,073
Aug 10, 8 AM $0.0000109
-0.66%
$7.55 million $285,931
Aug 10, 7 AM $0.000011
-1.05%
$7.6 million $281,484
Aug 10, 6 AM $0.0000111
-0.39%
$7.68 million $276,815
Aug 10, 5 AM $0.0000112
-0.31%
$7.71 million $278,036
Aug 10, 4 AM $0.0000112
-0.33%
$7.74 million $281,698
Aug 10, 3 AM $0.0000112
-0.03%
$7.76 million $286,023
Aug 10, 2 AM $0.0000113
-0.47%
$7.77 million $256,587
Aug 10, 1 AM $0.0000113
+0.48%
$7.81 million $259,245
Aug 10, 12 AM $0.0000113
-0.53%
$7.77 million $255,573
Aug 9, 11 PM $0.0000113
-0.81%
$7.81 million $254,880
Aug 9, 10 PM $0.0000114
-0.48%
$7.88 million $253,249
Aug 9, 9 PM $0.0000115
-0.08%
$7.91 million $252,357
Aug 9, 8 PM $0.0000115
-0.08%
$7.92 million $252,604
Aug 9, 7 PM $0.0000115
+0.51%
$7.93 million $256,177
Aug 9, 6 PM $0.0000114
-0.20%
$7.89 million $250,494
Aug 9, 5 PM $0.0000115
+1.08%
$7.9 million $251,455
Aug 9, 4 PM $0.0000113
+0.49%
$7.81 million $247,777
Aug 9, 3 PM $0.0000113
-0.05%
$7.77 million $253,986
Aug 9, 2 PM $0.0000113
+0.56%
$7.78 million $256,866
Aug 9, 1 PM $0.0000112
+0.47%
$7.74 million $260,475
Aug 9, 12 PM $0.0000112
-0.12%
$7.7 million $258,866
Aug 9, 11 AM $0.0000112
+0.08%
$7.71 million $260,815
Aug 9, 10 AM $0.0000112
+0.33%
$7.73 million $262,570
Aug 9, 9 AM $0.0000112
-0.25%
$7.7 million $259,125
Aug 9, 8 AM $0.0000112
+0.15%
$7.72 million $257,304
Aug 9, 7 AM $0.0000112
-0.63%
$7.71 million $258,843
Aug 9, 6 AM $0.0000112
+0.26%
$7.76 million $256,594
Aug 9, 5 AM $0.0000112
+1.45%
$7.73 million $256,788
Aug 9, 4 AM $0.000011
+0.24%
$7.62 million $257,123