CREPE Historical Data

CREPE Page 18
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0000143
+0.00%
$ 9.8 million $ 319,904
8:54 PM $ 0.0000143
-0.01%
$ 9.85 million $ 319,888
8:53 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,450
8:52 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,450
8:51 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,442
8:50 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,442
8:49 PM $ 0.0000142
+0.00%
$ 9.8 million $ 320,328
8:48 PM $ 0.0000142
+0.00%
$ 9.8 million $ 320,328
8:47 PM $ 0.0000142
-0.02%
$ 9.8 million $ 320,308
8:46 PM $ 0.0000142
+0.00%
$ 9.8 million $ 320,323
8:45 PM $ 0.0000142
+0.00%
$ 9.8 million $ 320,382
8:44 PM $ 0.0000142
-0.12%
$ 9.82 million $ 320,382
8:43 PM $ 0.0000142
+0.00%
$ 9.82 million $ 319,750
8:42 PM $ 0.0000142
+0.00%
$ 9.82 million $ 319,422
8:41 PM $ 0.0000142
+0.37%
$ 9.82 million $ 319,422
8:40 PM $ 0.0000141
+0.00%
$ 9.82 million $ 319,327
8:39 PM $ 0.0000141
+0.00%
$ 9.73 million $ 318,242
8:38 PM $ 0.0000139
+0.00%
$ 9.73 million $ 318,242
8:37 PM $ 0.0000139
+0.22%
$ 9.73 million $ 318,208
8:36 PM $ 0.0000139
+0.00%
$ 9.73 million $ 318,222
8:35 PM $ 0.0000139
+0.00%
$ 9.73 million $ 318,222
8:34 PM $ 0.0000139
+0.19%
$ 9.56 million $ 318,227
8:33 PM $ 0.0000138
+0.00%
$ 9.56 million $ 318,517
8:32 PM $ 0.0000138
+0.00%
$ 9.56 million $ 318,570
8:31 PM $ 0.0000138
+0.00%
$ 9.56 million $ 318,541
8:30 PM $ 0.0000138
+0.00%
$ 9.56 million $ 318,541
8:29 PM $ 0.0000138
+0.24%
$ 9.54 million $ 317,984
8:28 PM $ 0.0000138
+0.00%
$ 9.54 million $ 317,984
8:27 PM $ 0.0000138
+0.00%
$ 9.54 million $ 318,057
8:26 PM $ 0.0000138
+0.00%
$ 9.54 million $ 318,057
8:25 PM $ 0.0000138
+0.00%
$ 9.54 million $ 318,068
8:24 PM $ 0.0000138
+0.07%
$ 9.52 million $ 318,173
8:23 PM $ 0.0000138
+0.00%
$ 9.52 million $ 317,320
8:22 PM $ 0.0000138
+0.00%
$ 9.52 million $ 317,320
8:21 PM $ 0.0000138
+0.00%
$ 9.52 million $ 317,227
8:20 PM $ 0.0000138
+0.00%
$ 9.52 million $ 317,227
8:19 PM $ 0.0000138
+0.28%
$ 9.52 million $ 317,215
8:18 PM $ 0.0000138
+0.00%
$ 9.52 million $ 316,142
8:17 PM $ 0.0000138
+0.00%
$ 9.52 million $ 316,142
8:16 PM $ 0.0000139
+0.00%
$ 9.52 million $ 316,156
8:15 PM $ 0.0000139
+0.00%
$ 9.52 million $ 316,156
8:14 PM $ 0.0000139
+0.71%
$ 9.56 million $ 315,260
8:13 PM $ 0.0000138
+0.00%
$ 9.56 million $ 315,260
8:12 PM $ 0.0000138
+0.00%
$ 9.56 million $ 315,246
8:11 PM $ 0.0000138
+0.00%
$ 9.56 million $ 315,246
8:10 PM $ 0.0000138
+0.00%
$ 9.56 million $ 315,242
8:09 PM $ 0.0000138
+0.01%
$ 9.5 million $ 315,207
8:08 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,431
8:07 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,431
8:06 PM $ 0.0000138
+0.00%
$ 9.5 million $ 314,447