CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000125
+0.50%
$ 8.61 million $ 370,619
Apr 23, 1 PM $ 0.0000124
-1.06%
$ 8.57 million $ 374,322
Apr 23, 12 PM $ 0.0000126
+0.21%
$ 8.66 million $ 368,172
Apr 23, 11 AM $ 0.0000125
+0.17%
$ 8.64 million $ 368,131
Apr 23, 10 AM $ 0.0000125
+0.91%
$ 8.63 million $ 372,037
Apr 23, 9 AM $ 0.0000124
-2.34%
$ 8.55 million $ 369,061
Apr 23, 8 AM $ 0.0000127
-0.38%
$ 8.76 million $ 363,955
Apr 23, 7 AM $ 0.0000127
-0.32%
$ 8.76 million $ 373,839
Apr 23, 6 AM $ 0.0000127
-0.71%
$ 8.79 million $ 378,541
Apr 23, 5 AM $ 0.0000128
-0.13%
$ 8.86 million $ 375,241
Apr 23, 4 AM $ 0.0000129
-0.61%
$ 8.87 million $ 370,344
Apr 23, 3 AM $ 0.0000129
+0.12%
$ 8.92 million $ 370,501
Apr 23, 2 AM $ 0.0000129
-0.89%
$ 8.91 million $ 373,033
Apr 23, 1 AM $ 0.000013
-0.16%
$ 8.99 million $ 367,911
Apr 23, 12 AM $ 0.0000131
+0.55%
$ 9.01 million $ 366,849
Apr 22, 11 PM $ 0.000013
+1.80%
$ 8.96 million $ 364,788
Apr 22, 10 PM $ 0.0000128
-2.19%
$ 8.8 million $ 360,473
Apr 22, 9 PM $ 0.000013
-0.81%
$ 9 million $ 364,238
Apr 22, 8 PM $ 0.0000131
+0.51%
$ 9.07 million $ 360,380
Apr 22, 7 PM $ 0.0000131
-0.39%
$ 9.04 million $ 356,661
Apr 22, 6 PM $ 0.0000131
+0.16%
$ 9.07 million $ 351,953
Apr 22, 5 PM $ 0.0000131
+0.36%
$ 9.05 million $ 353,527
Apr 22, 4 PM $ 0.0000131
-3.31%
$ 9.02 million $ 349,369
Apr 22, 3 PM $ 0.0000135
+0.22%
$ 9.33 million $ 349,256
Apr 22, 2 PM $ 0.0000135
-0.38%
$ 9.31 million $ 347,636
Apr 22, 1 PM $ 0.0000136
-0.25%
$ 9.35 million $ 346,469
Apr 22, 12 PM $ 0.0000136
-0.30%
$ 9.38 million $ 346,806
Apr 22, 11 AM $ 0.0000136
+0.83%
$ 9.4 million $ 353,375
Apr 22, 10 AM $ 0.0000135
-0.16%
$ 9.33 million $ 349,076
Apr 22, 9 AM $ 0.0000135
-0.64%
$ 9.34 million $ 350,851
Apr 22, 8 AM $ 0.0000136
-1.04%
$ 9.4 million $ 352,462
Apr 22, 7 AM $ 0.0000138
+0.16%
$ 9.5 million $ 352,638
Apr 22, 6 AM $ 0.0000138
+0.61%
$ 9.49 million $ 351,995
Apr 22, 5 AM $ 0.0000137
+0.01%
$ 9.43 million $ 358,089
Apr 22, 4 AM $ 0.0000137
+0.34%
$ 9.43 million $ 359,123
Apr 22, 3 AM $ 0.0000136
+0.53%
$ 9.4 million $ 359,614
Apr 22, 2 AM $ 0.0000136
+0.20%
$ 9.35 million $ 358,444
Apr 22, 1 AM $ 0.0000135
+0.16%
$ 9.33 million $ 358,081
Apr 22, 12 AM $ 0.0000135
-0.54%
$ 9.32 million $ 356,580
Apr 21, 11 PM $ 0.0000136
+0.75%
$ 9.37 million $ 358,024
Apr 21, 10 PM $ 0.0000135
-0.61%
$ 9.3 million $ 358,136
Apr 21, 9 PM $ 0.0000136
-0.53%
$ 9.36 million $ 358,620
Apr 21, 8 PM $ 0.0000136
+0.87%
$ 9.41 million $ 359,233
Apr 21, 7 PM $ 0.0000135
-0.87%
$ 9.33 million $ 361,671
Apr 21, 6 PM $ 0.0000136
+0.51%
$ 9.41 million $ 367,118
Apr 21, 5 PM $ 0.0000136
-1.16%
$ 9.36 million $ 368,703
Apr 21, 4 PM $ 0.0000137
+1.00%
$ 9.47 million $ 372,573
Apr 21, 3 PM $ 0.0000136
-1.07%
$ 9.37 million $ 373,981
Apr 21, 2 PM $ 0.0000137
-0.39%
$ 9.48 million $ 374,582
Apr 21, 1 PM $ 0.0000138
+0.22%
$ 9.51 million $ 375,867