CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000177
-0.22%
$ 12.18 million $ 291,882
Mar 6, 10 PM $ 0.0000177
+0.39%
$ 12.2 million $ 289,076
Mar 6, 9 PM $ 0.0000176
-0.20%
$ 12.16 million $ 283,154
Mar 6, 8 PM $ 0.0000177
-0.20%
$ 12.18 million $ 283,814
Mar 6, 7 PM $ 0.0000177
-1.41%
$ 12.21 million $ 283,623
Mar 6, 6 PM $ 0.0000179
+5.02%
$ 12.38 million $ 302,389
Mar 6, 5 PM $ 0.0000171
+0.58%
$ 11.79 million $ 300,800
Mar 6, 4 PM $ 0.000017
+0.30%
$ 11.72 million $ 300,459
Mar 6, 3 PM $ 0.0000169
+2.67%
$ 11.68 million $ 297,441
Mar 6, 2 PM $ 0.0000165
-4.43%
$ 11.36 million $ 298,703
Mar 6, 1 PM $ 0.0000172
+0.18%
$ 11.89 million $ 303,777
Mar 6, 12 PM $ 0.0000172
-0.01%
$ 11.86 million $ 307,150
Mar 6, 11 AM $ 0.0000172
-0.17%
$ 11.86 million $ 309,578
Mar 6, 10 AM $ 0.0000172
-0.88%
$ 11.88 million $ 312,093
Mar 6, 9 AM $ 0.0000174
-0.32%
$ 11.99 million $ 312,374
Mar 6, 8 AM $ 0.0000174
-1.83%
$ 12.03 million $ 310,988
Mar 6, 7 AM $ 0.0000178
+0.93%
$ 12.25 million $ 308,428
Mar 6, 6 AM $ 0.0000176
+0.04%
$ 12.14 million $ 311,883
Mar 6, 5 AM $ 0.0000176
+0.11%
$ 12.13 million $ 311,716
Mar 6, 4 AM $ 0.0000176
-0.13%
$ 12.12 million $ 314,977
Mar 6, 3 AM $ 0.0000176
-0.26%
$ 12.14 million $ 314,190
Mar 6, 2 AM $ 0.0000176
+0.09%
$ 12.17 million $ 318,131
Mar 6, 1 AM $ 0.0000176
+0.22%
$ 12.16 million $ 321,329
Mar 6, 12 AM $ 0.0000176
+0.48%
$ 12.13 million $ 322,450
Mar 5, 11 PM $ 0.0000175
-0.37%
$ 12.07 million $ 324,385
Mar 5, 10 PM $ 0.0000176
+0.04%
$ 12.12 million $ 327,619
Mar 5, 9 PM $ 0.0000176
+0.21%
$ 12.12 million $ 332,773
Mar 5, 8 PM $ 0.0000175
+1.55%
$ 12.09 million $ 328,874
Mar 5, 7 PM $ 0.0000173
-4.73%
$ 11.91 million $ 333,800
Mar 5, 6 PM $ 0.0000181
+0.85%
$ 12.5 million $ 324,617
Mar 5, 5 PM $ 0.000018
-1.59%
$ 12.4 million $ 322,935
Mar 5, 4 PM $ 0.0000182
+0.78%
$ 12.57 million $ 325,214
Mar 5, 3 PM $ 0.0000181
-0.92%
$ 12.47 million $ 324,947
Mar 5, 2 PM $ 0.0000182
-0.15%
$ 12.59 million $ 320,221
Mar 5, 1 PM $ 0.0000183
-0.47%
$ 12.61 million $ 317,081
Mar 5, 12 PM $ 0.0000184
-0.95%
$ 12.66 million $ 316,488
Mar 5, 11 AM $ 0.0000185
-2.94%
$ 12.79 million $ 314,979
Mar 5, 10 AM $ 0.0000191
+10.36%
$ 13.17 million $ 314,199
Mar 5, 9 AM $ 0.0000173
+0.59%
$ 11.94 million $ 312,664
Mar 5, 8 AM $ 0.0000172
-0.60%
$ 11.87 million $ 303,772
Mar 5, 7 AM $ 0.0000173
+0.60%
$ 11.94 million $ 303,457
Mar 5, 6 AM $ 0.0000172
-0.32%
$ 11.87 million $ 298,847
Mar 5, 5 AM $ 0.0000172
-1.28%
$ 11.88 million $ 300,689
Mar 5, 4 AM $ 0.0000175
+0.73%
$ 12.04 million $ 295,775
Mar 5, 3 AM $ 0.0000173
+0.21%
$ 11.95 million $ 301,914
Mar 5, 2 AM $ 0.0000173
+1.41%
$ 11.93 million $ 299,393
Mar 5, 1 AM $ 0.000017
-7.77%
$ 11.76 million $ 297,320
Mar 5, 12 AM $ 0.0000185
-0.12%
$ 12.75 million $ 296,675
Mar 4, 11 PM $ 0.0000185
-0.85%
$ 12.77 million $ 296,653
Mar 4, 10 PM $ 0.0000187
-0.35%
$ 12.87 million $ 295,590