CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0000154
-0.46%
$ 10.65 million $ 382,841
Jun 17, 5 PM $ 0.0000155
+1.95%
$ 10.7 million $ 383,823
Jun 17, 4 PM $ 0.0000152
+0.94%
$ 10.51 million $ 389,141
Jun 17, 3 PM $ 0.0000151
+1.46%
$ 10.44 million $ 384,472
Jun 17, 2 PM $ 0.0000149
-0.96%
$ 10.29 million $ 386,184
Jun 17, 1 PM $ 0.0000151
-0.33%
$ 10.38 million $ 409,909
Jun 17, 12 PM $ 0.0000151
-0.71%
$ 10.42 million $ 424,110
Jun 17, 11 AM $ 0.0000152
+0.41%
$ 10.51 million $ 434,362
Jun 17, 10 AM $ 0.0000152
-0.65%
$ 10.49 million $ 457,389
Jun 17, 9 AM $ 0.0000153
-0.56%
$ 10.58 million $ 474,111
Jun 17, 8 AM $ 0.0000154
-0.87%
$ 10.64 million $ 476,491
Jun 17, 7 AM $ 0.0000156
-0.19%
$ 10.75 million $ 482,299
Jun 17, 6 AM $ 0.0000156
-0.43%
$ 10.78 million $ 481,132
Jun 17, 5 AM $ 0.0000157
+0.21%
$ 10.82 million $ 477,443
Jun 17, 4 AM $ 0.0000157
+0.70%
$ 10.8 million $ 482,068
Jun 17, 3 AM $ 0.0000155
-0.17%
$ 10.71 million $ 476,038
Jun 17, 2 AM $ 0.0000155
-0.46%
$ 10.71 million $ 484,524
Jun 17, 1 AM $ 0.0000156
+0.10%
$ 10.76 million $ 485,258
Jun 17, 12 AM $ 0.0000156
+0.49%
$ 10.77 million $ 486,925
Jun 16, 11 PM $ 0.0000155
-0.19%
$ 10.73 million $ 488,205
Jun 16, 10 PM $ 0.0000156
+1.02%
$ 10.75 million $ 485,702
Jun 16, 9 PM $ 0.0000154
+5.55%
$ 10.62 million $ 476,904
Jun 16, 8 PM $ 0.0000146
+0.37%
$ 10.06 million $ 452,239
Jun 16, 7 PM $ 0.0000145
-1.78%
$ 10.03 million $ 458,780
Jun 16, 6 PM $ 0.0000148
+0.19%
$ 10.2 million $ 464,598
Jun 16, 5 PM $ 0.0000147
-0.71%
$ 10.17 million $ 469,371
Jun 16, 4 PM $ 0.0000149
-0.84%
$ 10.25 million $ 465,375
Jun 16, 3 PM $ 0.000015
+0.61%
$ 10.34 million $ 469,798
Jun 16, 2 PM $ 0.0000149
+0.61%
$ 10.28 million $ 469,720
Jun 16, 1 PM $ 0.0000148
-5.20%
$ 10.22 million $ 445,620
Jun 16, 12 PM $ 0.0000157
+1.66%
$ 10.81 million $ 444,883
Jun 16, 11 AM $ 0.0000154
-5.59%
$ 10.63 million $ 432,148
Jun 16, 10 AM $ 0.0000163
-1.72%
$ 11.26 million $ 417,829
Jun 16, 9 AM $ 0.0000166
-1.81%
$ 11.46 million $ 407,065
Jun 16, 8 AM $ 0.0000169
-0.35%
$ 11.67 million $ 412,742
Jun 16, 7 AM $ 0.000017
+0.07%
$ 11.71 million $ 415,711
Jun 16, 6 AM $ 0.000017
+0.70%
$ 11.71 million $ 415,508
Jun 16, 5 AM $ 0.0000169
-0.63%
$ 11.63 million $ 420,664
Jun 16, 4 AM $ 0.000017
-0.55%
$ 11.71 million $ 419,629
Jun 16, 3 AM $ 0.0000171
-2.48%
$ 11.77 million $ 430,552
Jun 16, 2 AM $ 0.0000175
-0.09%
$ 12.06 million $ 424,141
Jun 16, 1 AM $ 0.0000175
+1.31%
$ 12.07 million $ 426,859
Jun 16, 12 AM $ 0.0000172
+0.83%
$ 11.9 million $ 421,425
Jun 15, 11 PM $ 0.0000171
+0.84%
$ 11.8 million $ 423,330
Jun 15, 10 PM $ 0.000017
-0.24%
$ 11.71 million $ 425,888
Jun 15, 9 PM $ 0.000017
+1.16%
$ 11.74 million $ 431,452
Jun 15, 8 PM $ 0.0000167
+0.02%
$ 11.54 million $ 427,540
Jun 15, 7 PM $ 0.0000167
+0.38%
$ 11.55 million $ 428,376
Jun 15, 6 PM $ 0.0000166
-0.73%
$ 11.49 million $ 422,250
Jun 15, 5 PM $ 0.0000168
-0.65%
$ 11.57 million $ 422,018