CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000011
+0.24%
$7.62 million $257,123
Aug 9, 3 AM $0.000011
-0.24%
$7.6 million $252,243
Aug 9, 2 AM $0.000011
-0.34%
$7.62 million $249,691
Aug 9, 1 AM $0.0000111
+0.24%
$7.65 million $249,208
Aug 9, 12 AM $0.0000111
-0.16%
$7.63 million $251,210
Aug 8, 11 PM $0.0000111
+0.60%
$7.64 million $246,712
Aug 8, 10 PM $0.000011
-0.11%
$7.59 million $246,236
Aug 8, 9 PM $0.000011
+0.07%
$7.6 million $246,040
Aug 8, 8 PM $0.000011
-0.64%
$7.6 million $242,914
Aug 8, 7 PM $0.0000111
+0.06%
$7.64 million $240,253
Aug 8, 6 PM $0.0000111
-0.16%
$7.64 million $246,887
Aug 8, 5 PM $0.0000111
+0.02%
$7.65 million $246,245
Aug 8, 4 PM $0.0000111
-0.08%
$7.65 million $251,816
Aug 8, 3 PM $0.0000111
+2.71%
$7.66 million $250,942
Aug 8, 2 PM $0.0000108
-3.11%
$7.46 million $251,254
Aug 8, 1 PM $0.0000112
+0.15%
$7.7 million $251,353
Aug 8, 12 PM $0.0000111
+0.18%
$7.65 million $256,011
Aug 8, 11 AM $0.0000111
+1.76%
$7.64 million $258,423
Aug 8, 10 AM $0.0000109
-0.03%
$7.51 million $259,301
Aug 8, 9 AM $0.0000109
-0.28%
$7.51 million $256,573
Aug 8, 8 AM $0.0000109
+0.55%
$7.54 million $254,596
Aug 8, 7 AM $0.0000109
+0.08%
$7.49 million $252,816
Aug 8, 6 AM $0.0000109
+1.09%
$7.49 million $253,018
Aug 8, 5 AM $0.0000107
+0.71%
$7.41 million $252,229
Aug 8, 4 AM $0.0000107
+0.59%
$7.35 million $254,109
Aug 8, 3 AM $0.0000106
+0.11%
$7.31 million $254,737
Aug 8, 2 AM $0.0000106
-0.81%
$7.3 million $255,824
Aug 8, 1 AM $0.0000107
+0.22%
$7.36 million $255,051
Aug 8, 12 AM $0.0000106
+0.04%
$7.35 million $251,914
Aug 7, 11 PM $0.0000106
+0.95%
$7.34 million $251,725
Aug 7, 10 PM $0.0000105
+0.50%
$7.27 million $255,973
Aug 7, 9 PM $0.0000105
-1.15%
$7.23 million $257,392
Aug 7, 8 PM $0.0000106
-0.83%
$7.32 million $259,650
Aug 7, 7 PM $0.0000107
+1.03%
$7.38 million $257,537
Aug 7, 6 PM $0.0000106
+0.17%
$7.31 million $254,566
Aug 7, 5 PM $0.0000106
+0.05%
$7.3 million $252,910
Aug 7, 4 PM $0.0000106
+0.11%
$7.29 million $249,511
Aug 7, 3 PM $0.0000106
+0.48%
$7.28 million $244,875
Aug 7, 2 PM $0.0000105
+0.62%
$7.24 million $238,661
Aug 7, 1 PM $0.0000104
-2.11%
$7.19 million $234,431
Aug 7, 12 PM $0.0000106
-0.38%
$7.34 million $232,109
Aug 7, 11 AM $0.0000107
-0.07%
$7.37 million $227,834
Aug 7, 10 AM $0.0000107
-0.04%
$7.38 million $223,441
Aug 7, 9 AM $0.0000107
+0.19%
$7.39 million $228,791
Aug 7, 8 AM $0.0000107
+0.57%
$7.37 million $232,682
Aug 7, 7 AM $0.0000106
-0.36%
$7.33 million $234,367
Aug 7, 6 AM $0.0000107
+1.24%
$7.36 million $243,499
Aug 7, 5 AM $0.0000105
-0.27%
$7.27 million $247,470
Aug 7, 4 AM $0.0000106
-0.91%
$7.29 million $247,094
Aug 7, 3 AM $0.0000107
-0.25%
$7.35 million $245,613