CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,104
9:40 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,081
9:39 PM $ 0.0000144
+0.01%
$ 9.93 million $ 315,081
9:38 PM $ 0.0000144
+0.00%
$ 9.93 million $ 314,901
9:37 PM $ 0.0000144
+0.00%
$ 9.93 million $ 314,943
9:36 PM $ 0.0000144
+0.00%
$ 9.93 million $ 314,991
9:35 PM $ 0.0000144
+0.00%
$ 9.93 million $ 314,991
9:34 PM $ 0.0000144
-0.01%
$ 9.96 million $ 315,025
9:33 PM $ 0.0000144
+0.00%
$ 9.96 million $ 315,025
9:32 PM $ 0.0000144
+0.00%
$ 9.96 million $ 315,017
9:31 PM $ 0.0000143
+0.00%
$ 9.96 million $ 314,689
9:30 PM $ 0.0000143
+0.00%
$ 9.96 million $ 314,689
9:29 PM $ 0.0000143
+0.00%
$ 9.87 million $ 314,997
9:28 PM $ 0.0000143
+0.00%
$ 9.87 million $ 314,997
9:27 PM $ 0.0000143
+0.00%
$ 9.87 million $ 315,019
9:26 PM $ 0.0000143
+0.01%
$ 9.87 million $ 315,004
9:25 PM $ 0.0000143
+0.00%
$ 9.87 million $ 315,004
9:24 PM $ 0.0000143
+0.01%
$ 9.85 million $ 315,210
9:23 PM $ 0.0000143
+0.00%
$ 9.85 million $ 315,210
9:22 PM $ 0.0000143
+0.00%
$ 9.85 million $ 315,247
9:21 PM $ 0.0000143
+0.00%
$ 9.85 million $ 315,306
9:20 PM $ 0.0000143
+0.00%
$ 9.85 million $ 315,306
9:19 PM $ 0.0000143
+0.23%
$ 9.88 million $ 315,701
9:18 PM $ 0.0000143
+0.00%
$ 9.88 million $ 315,701
9:17 PM $ 0.0000143
+0.00%
$ 9.88 million $ 315,736
9:16 PM $ 0.0000143
+0.00%
$ 9.88 million $ 315,789
9:15 PM $ 0.0000143
+0.00%
$ 9.88 million $ 315,789
9:14 PM $ 0.0000143
+0.00%
$ 9.85 million $ 315,782
9:13 PM $ 0.0000142
+0.00%
$ 9.85 million $ 316,448
9:12 PM $ 0.0000142
+0.00%
$ 9.85 million $ 316,448
9:11 PM $ 0.0000143
+0.00%
$ 9.85 million $ 316,483
9:10 PM $ 0.0000143
+0.31%
$ 9.85 million $ 316,532
9:09 PM $ 0.0000143
-0.57%
$ 9.86 million $ 317,514
9:08 PM $ 0.0000144
+0.00%
$ 9.86 million $ 317,514
9:07 PM $ 0.0000143
+0.00%
$ 9.86 million $ 317,340
9:06 PM $ 0.0000143
+0.00%
$ 9.86 million $ 317,340
9:05 PM $ 0.0000143
+0.00%
$ 9.86 million $ 317,263
9:04 PM $ 0.0000143
-0.37%
$ 9.85 million $ 318,700
9:03 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,700
9:02 PM $ 0.0000142
+0.00%
$ 9.85 million $ 318,600
9:01 PM $ 0.0000142
+0.00%
$ 9.85 million $ 318,708
9:00 PM $ 0.0000142
+0.00%
$ 9.85 million $ 318,708
8:59 PM $ 0.0000142
-0.02%
$ 9.8 million $ 318,735
8:58 PM $ 0.0000142
+0.00%
$ 9.8 million $ 319,839
8:57 PM $ 0.0000142
+0.00%
$ 9.8 million $ 319,839
8:56 PM $ 0.0000143
-0.01%
$ 9.8 million $ 319,904
8:55 PM $ 0.0000143
+0.00%
$ 9.8 million $ 319,904
8:54 PM $ 0.0000143
-0.01%
$ 9.85 million $ 319,888
8:53 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,450
8:52 PM $ 0.0000142
+0.00%
$ 9.85 million $ 320,450