CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
1:52 AM $0.0000109
-0.01%
$6.09 million $330,474
1:51 AM $0.0000109
+0.00%
$6.09 million $330,693
1:50 AM $0.0000109
+0.00%
$6.09 million $330,712
1:49 AM $0.0000109
+0.02%
$6.1 million $330,702
1:48 AM $0.0000109
+0.01%
$6.1 million $330,679
1:47 AM $0.0000109
-0.02%
$6.1 million $330,477
1:46 AM $0.0000109
+0.01%
$6.1 million $330,234
1:45 AM $0.0000109
+0.01%
$6.1 million $330,204
1:44 AM $0.0000109
+0.00%
$6.1 million $329,802
1:43 AM $0.0000109
-0.05%
$6.1 million $329,836
1:42 AM $0.0000109
+0.00%
$6.1 million $329,878
1:41 AM $0.0000109
+0.00%
$6.1 million $329,571
1:40 AM $0.0000109
+0.00%
$6.1 million $329,518
1:39 AM $0.0000109
+0.00%
$6.12 million $329,466
1:38 AM $0.0000109
+0.00%
$6.12 million $329,464
1:37 AM $0.0000109
-0.01%
$6.12 million $328,898
1:36 AM $0.0000109
+0.00%
$6.12 million $328,378
1:35 AM $0.0000109
+0.00%
$6.12 million $328,374
1:34 AM $0.0000109
+0.00%
$6.11 million $328,348
1:33 AM $0.0000109
+0.00%
$6.11 million $328,329
1:32 AM $0.0000109
+0.07%
$6.11 million $328,320
1:31 AM $0.0000109
+0.00%
$6.11 million $327,804
1:30 AM $0.0000109
+0.00%
$6.11 million $327,837
1:29 AM $0.0000109
-0.03%
$6.1 million $327,813
1:28 AM $0.0000109
+0.00%
$6.1 million $328,099
1:27 AM $0.0000109
-0.02%
$6.1 million $328,089
1:26 AM $0.0000109
-0.01%
$6.1 million $327,486
1:25 AM $0.0000109
-0.01%
$6.1 million $327,329
1:24 AM $0.0000109
+0.00%
$6.12 million $327,275
1:23 AM $0.0000109
+0.01%
$6.12 million $327,201
1:22 AM $0.0000109
+0.01%
$6.12 million $326,972
1:21 AM $0.0000109
+0.01%
$6.12 million $326,466
1:20 AM $0.0000109
+0.00%
$6.12 million $326,275
1:19 AM $0.0000109
+0.00%
$6.1 million $326,331
1:18 AM $0.0000109
+0.00%
$6.1 million $326,300
1:17 AM $0.0000109
+0.11%
$6.1 million $326,332
1:16 AM $0.0000108
+0.00%
$6.1 million $325,821
1:15 AM $0.0000108
+0.00%
$6.1 million $325,774
1:14 AM $0.0000108
+0.01%
$6.09 million $325,723
1:13 AM $0.0000108
-0.02%
$6.09 million $325,650
1:12 AM $0.0000108
+0.00%
$6.09 million $325,601
1:11 AM $0.0000108
+0.00%
$6.09 million $325,248
1:10 AM $0.0000108
-0.03%
$6.09 million $325,234
1:09 AM $0.0000108
-0.01%
$6.08 million $325,202
1:08 AM $0.0000108
+0.00%
$6.08 million $325,157
1:07 AM $0.0000108
-0.02%
$6.08 million $325,141
1:06 AM $0.0000109
+0.01%
$6.08 million $325,068
1:05 AM $0.0000109
+0.00%
$6.08 million $324,927
1:04 AM $0.0000109
+0.02%
$6.1 million $324,902
1:03 AM $0.0000109
+0.00%
$6.1 million $324,852