CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000187
-0.35%
$ 12.87 million $ 295,590
Mar 4, 9 PM $ 0.0000187
-0.03%
$ 12.92 million $ 292,978
Mar 4, 8 PM $ 0.0000187
-0.87%
$ 12.92 million $ 293,388
Mar 4, 7 PM $ 0.0000189
+0.11%
$ 13.04 million $ 290,636
Mar 4, 6 PM $ 0.0000189
+0.53%
$ 13.02 million $ 292,533
Mar 4, 5 PM $ 0.0000188
+0.53%
$ 12.95 million $ 285,867
Mar 4, 4 PM $ 0.0000188
-0.76%
$ -- $ 282,996
Mar 4, 1 PM $ 0.0000183
+0.72%
$ 12.63 million $ 258,548
Mar 4, 12 PM $ 0.0000182
+0.35%
$ 12.55 million $ 257,467
Mar 4, 11 AM $ 0.0000181
-0.16%
$ 12.49 million $ 249,742
Mar 4, 9 AM $ 0.0000184
+1.29%
$ 12.68 million $ 258,414
Mar 4, 8 AM $ 0.0000181
+0.05%
$ 12.52 million $ 262,326
Mar 4, 7 AM $ 0.0000181
+1.18%
$ 12.49 million $ 259,261
Mar 4, 6 AM $ 0.0000179
+0.76%
$ 12.37 million $ 258,245
Mar 4, 5 AM $ 0.0000178
+0.08%
$ 12.27 million $ 259,035
Mar 4, 4 AM $ 0.0000178
-0.45%
$ 12.26 million $ 263,472
Mar 4, 3 AM $ 0.0000179
-0.45%
$ 12.33 million $ 255,920
Mar 4, 2 AM $ 0.000018
-0.11%
$ 12.43 million $ 258,304
Mar 4, 1 AM $ 0.000018
+1.04%
$ 12.44 million $ 256,437
Mar 4, 12 AM $ 0.0000179
+0.08%
$ 12.32 million $ 256,352
Mar 3, 11 PM $ 0.0000179
+0.53%
$ 12.33 million $ 255,716
Mar 3, 10 PM $ 0.0000178
-0.68%
$ 12.28 million $ 259,392
Mar 3, 9 PM $ 0.000018
+1.15%
$ 12.39 million $ 256,116
Mar 3, 8 PM $ 0.0000177
-0.07%
$ 12.23 million $ 259,365
Mar 3, 7 PM $ 0.0000178
-2.47%
$ 12.25 million $ 260,513
Mar 3, 6 PM $ 0.0000183
-0.51%
$ 12.59 million $ 257,402
Mar 3, 5 PM $ 0.0000183
-0.65%
$ 12.64 million $ 262,452
Mar 3, 4 PM $ 0.0000184
+3.30%
$ 12.68 million $ 261,605
Mar 3, 3 PM $ 0.0000178
+0.99%
$ 12.28 million $ 266,465
Mar 3, 2 PM $ 0.0000176
-0.27%
$ 12.15 million $ 274,345
Mar 3, 1 PM $ 0.0000177
-0.31%
$ 12.19 million $ 280,131
Mar 3, 12 PM $ 0.0000177
+0.34%
$ 12.23 million $ 289,002
Mar 3, 11 AM $ 0.0000177
-0.03%
$ 12.18 million $ 299,169
Mar 3, 10 AM $ 0.0000177
+0.11%
$ 12.19 million $ 299,308
Mar 3, 9 AM $ 0.0000176
-1.17%
$ 12.17 million $ 300,058
Mar 3, 8 AM $ 0.0000179
-0.66%
$ 12.32 million $ 305,779
Mar 3, 7 AM $ 0.000018
+0.13%
$ 12.41 million $ 305,484
Mar 3, 6 AM $ 0.0000179
-0.47%
$ 12.34 million $ 310,066
Mar 3, 5 AM $ 0.0000179
-0.68%
$ 12.36 million $ 309,270
Mar 3, 4 AM $ 0.000018
+0.23%
$ 12.43 million $ 310,373
Mar 3, 3 AM $ 0.000018
+1.08%
$ 12.43 million $ 311,796
Mar 3, 2 AM $ 0.0000178
-0.21%
$ 12.3 million $ 310,289
Mar 3, 1 AM $ 0.0000179
+0.13%
$ 12.34 million $ 309,135
Mar 3, 12 AM $ 0.0000179
+0.99%
$ 12.33 million $ 308,109
Mar 2, 11 PM $ 0.0000177
-5.32%
$ 12.18 million $ 307,844
Mar 2, 10 PM $ 0.0000186
+0.83%
$ 12.83 million $ 301,578
Mar 2, 9 PM $ 0.0000184
-1.07%
$ 12.72 million $ 305,273
Mar 2, 8 PM $ 0.0000186
+1.09%
$ 12.86 million $ 305,222
Mar 2, 7 PM $ 0.0000184
-0.58%
$ 12.72 million $ 302,507
Mar 2, 6 PM $ 0.0000185
-0.86%
$ 12.8 million $ 306,193