CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0000138
+0.22%
$ 9.51 million $ 375,867
Apr 21, 12 PM $ 0.0000138
+0.08%
$ 9.49 million $ 375,890
Apr 21, 11 AM $ 0.0000137
-1.11%
$ 9.49 million $ 369,372
Apr 21, 10 AM $ 0.0000139
-0.67%
$ 9.59 million $ 370,345
Apr 21, 9 AM $ 0.000014
+0.08%
$ 9.66 million $ 368,193
Apr 21, 8 AM $ 0.000014
+0.17%
$ 9.65 million $ 367,424
Apr 21, 7 AM $ 0.000014
+0.05%
$ 9.63 million $ 368,707
Apr 21, 6 AM $ 0.000014
+0.65%
$ 9.63 million $ 370,875
Apr 21, 5 AM $ 0.0000139
-0.10%
$ 9.57 million $ 367,438
Apr 21, 4 AM $ 0.0000139
+0.08%
$ 9.58 million $ 367,654
Apr 21, 3 AM $ 0.0000139
+0.36%
$ 9.57 million $ 363,839
Apr 21, 2 AM $ 0.0000138
+0.62%
$ 9.53 million $ 360,953
Apr 21, 1 AM $ 0.0000137
+0.14%
$ 9.48 million $ 364,699
Apr 21, 12 AM $ 0.0000137
+0.37%
$ 9.47 million $ 378,687
Apr 20, 11 PM $ 0.0000137
+0.92%
$ 9.43 million $ 377,836
Apr 20, 10 PM $ 0.0000135
+0.14%
$ 9.35 million $ 374,626
Apr 20, 9 PM $ 0.0000135
-0.29%
$ 9.33 million $ 375,453
Apr 20, 8 PM $ 0.0000136
+0.33%
$ 9.36 million $ 376,265
Apr 20, 7 PM $ 0.0000135
-0.57%
$ 9.33 million $ 375,262
Apr 20, 6 PM $ 0.0000136
+0.01%
$ 9.38 million $ 373,711
Apr 20, 5 PM $ 0.0000136
+0.11%
$ 9.38 million $ 372,722
Apr 20, 4 PM $ 0.0000136
+1.04%
$ 9.38 million $ 369,975
Apr 20, 3 PM $ 0.0000135
-0.25%
$ 9.28 million $ 368,980
Apr 20, 2 PM $ 0.0000135
-0.31%
$ 9.3 million $ 365,376
Apr 20, 1 PM $ 0.0000135
+0.22%
$ 9.33 million $ 364,918
Apr 20, 12 PM $ 0.0000135
-0.66%
$ 9.31 million $ 362,959
Apr 20, 11 AM $ 0.0000136
-0.34%
$ 9.37 million $ 369,334
Apr 20, 10 AM $ 0.0000136
-0.15%
$ 9.41 million $ 375,513
Apr 20, 9 AM $ 0.0000137
-0.28%
$ 9.43 million $ 370,691
Apr 20, 8 AM $ 0.0000137
-0.13%
$ 9.45 million $ 372,724
Apr 20, 7 AM $ 0.0000137
-0.16%
$ 9.46 million $ 320,231
Apr 20, 6 AM $ 0.0000137
+0.58%
$ 9.48 million $ 318,527
Apr 20, 5 AM $ 0.0000137
-0.45%
$ 9.43 million $ 312,582
Apr 20, 4 AM $ 0.0000137
-0.30%
$ 9.47 million $ 315,553
Apr 20, 3 AM $ 0.0000138
-0.38%
$ 9.5 million $ 319,023
Apr 20, 2 AM $ 0.0000138
+0.04%
$ 9.54 million $ 323,242
Apr 20, 1 AM $ 0.0000138
+0.96%
$ 9.53 million $ 317,897
Apr 20, 12 AM $ 0.0000137
+0.48%
$ 9.44 million $ 316,499
Apr 19, 11 PM $ 0.0000136
-0.19%
$ 9.39 million $ 317,744
Apr 19, 10 PM $ 0.0000136
+0.13%
$ 9.41 million $ 318,214
Apr 19, 9 PM $ 0.0000136
+0.06%
$ 9.4 million $ 319,026
Apr 19, 8 PM $ 0.0000136
-0.41%
$ 9.39 million $ 315,652
Apr 19, 7 PM $ 0.0000137
-0.05%
$ 9.43 million $ 314,374
Apr 19, 6 PM $ 0.0000137
+1.10%
$ 9.44 million $ 310,721
Apr 19, 5 PM $ 0.0000135
-0.78%
$ 9.34 million $ 308,847
Apr 19, 4 PM $ 0.0000136
+0.46%
$ 9.41 million $ 306,512
Apr 19, 3 PM $ 0.0000136
-0.76%
$ 9.37 million $ 303,777
Apr 19, 2 PM $ 0.0000137
-1.14%
$ 9.44 million $ 300,989
Apr 19, 1 PM $ 0.0000138
+0.80%
$ 9.55 million $ 299,980
Apr 19, 12 PM $ 0.0000137
+0.02%
$ 9.48 million $ 301,247