CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000168
-0.65%
$ 11.57 million $ 422,018
Jun 15, 4 PM $ 0.0000168
+1.49%
$ 11.61 million $ 423,863
Jun 15, 3 PM $ 0.0000166
+1.38%
$ 11.44 million $ 417,312
Jun 15, 2 PM $ 0.0000164
+1.45%
$ 11.29 million $ 418,230
Jun 15, 1 PM $ 0.0000161
+1.09%
$ 11.11 million $ 421,349
Jun 15, 12 PM $ 0.0000159
+0.22%
$ 10.99 million $ 423,813
Jun 15, 11 AM $ 0.0000159
+1.35%
$ 10.97 million $ 434,158
Jun 15, 10 AM $ 0.0000157
+0.35%
$ 10.82 million $ 431,330
Jun 15, 9 AM $ 0.0000156
+0.11%
$ 10.8 million $ 426,141
Jun 15, 8 AM $ 0.0000156
+0.68%
$ 10.78 million $ 422,729
Jun 15, 7 AM $ 0.0000155
+0.31%
$ 10.72 million $ 419,563
Jun 15, 6 AM $ 0.0000155
+0.13%
$ 10.7 million $ 450,642
Jun 15, 5 AM $ 0.0000155
+0.27%
$ 10.69 million $ 448,065
Jun 15, 4 AM $ 0.0000154
-1.40%
$ 10.64 million $ 444,236
Jun 15, 3 AM $ 0.0000156
+0.30%
$ 10.75 million $ 434,630
Jun 15, 2 AM $ 0.0000155
+0.13%
$ 10.71 million $ 445,081
Jun 15, 1 AM $ 0.0000155
+0.80%
$ 10.7 million $ 441,481
Jun 15, 12 AM $ 0.0000153
+0.92%
$ 10.59 million $ 443,926
Jun 14, 11 PM $ 0.0000152
-0.02%
$ 10.49 million $ 441,428
Jun 14, 10 PM $ 0.0000152
+1.70%
$ 10.5 million $ 443,780
Jun 14, 9 PM $ 0.000015
+1.88%
$ 10.33 million $ 441,233
Jun 14, 8 PM $ 0.0000147
+1.34%
$ 10.14 million $ 440,627
Jun 14, 7 PM $ 0.0000145
-0.10%
$ 10 million $ 441,689
Jun 14, 6 PM $ 0.0000145
+0.77%
$ 10 million $ 444,128
Jun 14, 5 PM $ 0.0000144
-1.86%
$ 9.93 million $ 442,340
Jun 14, 4 PM $ 0.0000147
-0.23%
$ 10.12 million $ 446,358
Jun 14, 3 PM $ 0.0000146
+1.24%
$ 10.1 million $ 449,860
Jun 14, 2 PM $ 0.0000144
-0.82%
$ 9.93 million $ 439,645
Jun 14, 1 PM $ 0.0000145
-1.60%
$ 10.02 million $ 437,357
Jun 14, 12 PM $ 0.0000148
+3.66%
$ 10.19 million $ 429,335
Jun 14, 11 AM $ 0.0000142
+1.31%
$ 9.82 million $ 409,185
Jun 14, 10 AM $ 0.000014
+0.77%
$ 9.69 million $ 404,104
Jun 14, 9 AM $ 0.000014
-0.74%
$ 9.63 million $ 397,673
Jun 14, 8 AM $ 0.0000141
-0.30%
$ 9.72 million $ 395,152
Jun 14, 7 AM $ 0.0000141
+3.74%
$ 9.75 million $ 393,890
Jun 14, 6 AM $ 0.0000136
+0.39%
$ 9.41 million $ 364,758
Jun 14, 5 AM $ 0.0000136
+0.19%
$ 9.38 million $ 372,247
Jun 14, 4 AM $ 0.0000136
+0.55%
$ 9.36 million $ 373,707
Jun 14, 3 AM $ 0.0000135
+2.15%
$ 9.31 million $ 375,821
Jun 14, 2 AM $ 0.0000132
-1.71%
$ 9.13 million $ 366,533
Jun 14, 1 AM $ 0.0000135
-1.26%
$ 9.29 million $ 364,873
Jun 14, 12 AM $ 0.0000136
+0.28%
$ 9.41 million $ 359,633
Jun 13, 11 PM $ 0.0000136
+2.18%
$ 9.42 million $ 356,005
Jun 13, 10 PM $ 0.0000134
-1.61%
$ 9.22 million $ 352,286
Jun 13, 9 PM $ 0.0000135
-0.21%
$ 9.29 million $ 350,910
Jun 13, 8 PM $ 0.0000134
+1.31%
$ 9.26 million $ 344,420
Jun 13, 7 PM $ 0.0000132
+1.20%
$ 9.13 million $ 337,689
Jun 13, 6 PM $ 0.000013
+2.27%
$ 8.98 million $ 331,198
Jun 13, 5 PM $ 0.0000127
-0.89%
$ 8.78 million $ 327,093
Jun 13, 4 PM $ 0.0000128
+2.22%
$ 8.86 million $ 322,638