CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000107
-0.25%
$7.35 million $245,613
Aug 7, 2 AM $0.0000107
-0.48%
$7.37 million $240,853
Aug 7, 1 AM $0.0000107
-0.14%
$7.41 million $245,495
Aug 7, 12 AM $0.0000108
+0.16%
$7.42 million $247,098
Aug 6, 11 PM $0.0000107
+0.72%
$7.41 million $248,018
Aug 6, 10 PM $0.0000107
-0.81%
$7.36 million $245,416
Aug 6, 9 PM $0.0000108
+0.33%
$7.42 million $247,364
Aug 6, 8 PM $0.0000107
+0.06%
$7.39 million $248,839
Aug 6, 7 PM $0.0000107
-0.14%
$7.39 million $251,059
Aug 6, 6 PM $0.0000107
-0.65%
$7.4 million $252,406
Aug 6, 5 PM $0.0000108
+0.70%
$7.44 million $255,106
Aug 6, 4 PM $0.0000107
+0.36%
$7.39 million $254,219
Aug 6, 3 PM $0.0000107
+0.00%
$7.37 million $254,029
Aug 6, 2 PM $0.0000107
+0.87%
$7.37 million $254,207
Aug 6, 1 PM $0.0000106
+0.18%
$7.3 million $250,889
Aug 6, 12 PM $0.0000106
-0.69%
$7.3 million $250,633
Aug 6, 11 AM $0.0000107
-0.13%
$7.35 million $253,657
Aug 6, 10 AM $0.0000107
-0.02%
$7.36 million $256,027
Aug 6, 9 AM $0.0000107
-0.30%
$7.36 million $252,121
Aug 6, 8 AM $0.0000107
-0.23%
$7.38 million $250,851
Aug 6, 7 AM $0.0000107
+0.47%
$7.4 million $250,541
Aug 6, 6 AM $0.0000107
-0.15%
$7.37 million $244,503
Aug 6, 5 AM $0.0000107
-0.24%
$7.38 million $245,778
Aug 6, 4 AM $0.0000107
+0.03%
$7.39 million $245,548
Aug 6, 3 AM $0.0000107
-0.01%
$7.39 million $250,308
Aug 6, 2 AM $0.0000107
+0.20%
$7.39 million $254,511
Aug 6, 1 AM $0.0000107
+0.01%
$7.38 million $250,938
Aug 6, 12 AM $0.0000107
+0.21%
$7.38 million $250,322
Aug 5, 11 PM $0.0000107
+0.15%
$7.36 million $251,613
Aug 5, 10 PM $0.0000107
+0.05%
$7.35 million $253,008
Aug 5, 9 PM $0.0000106
-0.43%
$7.35 million $249,621
Aug 5, 8 PM $0.0000107
-0.22%
$7.38 million $246,394
Aug 5, 7 PM $0.0000107
-0.75%
$7.39 million $241,075
Aug 5, 6 PM $0.0000108
-0.47%
$7.45 million $240,955
Aug 5, 5 PM $0.0000108
+0.90%
$7.48 million $238,997
Aug 5, 4 PM $0.0000108
+0.10%
$7.42 million $239,292
Aug 5, 3 PM $0.0000107
-0.69%
$7.41 million $241,419
Aug 5, 2 PM $0.0000108
+0.74%
$7.46 million $244,214
Aug 5, 1 PM $0.0000107
+0.41%
$7.41 million $252,347
Aug 5, 12 PM $0.0000107
+0.35%
$7.38 million $253,208
Aug 5, 11 AM $0.0000107
-0.20%
$7.35 million $255,918
Aug 5, 10 AM $0.0000107
-1.48%
$7.37 million $253,185
Aug 5, 9 AM $0.0000108
-0.37%
$7.48 million $253,140
Aug 5, 8 AM $0.0000109
-0.27%
$7.51 million $255,385
Aug 5, 7 AM $0.0000109
+0.16%
$7.53 million $255,956
Aug 5, 6 AM $0.0000109
+0.38%
$7.52 million $254,648
Aug 5, 5 AM $0.0000109
+0.37%
$7.49 million $250,302
Aug 5, 4 AM $0.0000108
+0.28%
$7.46 million $246,452
Aug 5, 3 AM $0.0000108
-0.52%
$7.44 million $244,583
Aug 5, 2 AM $0.0000108
-0.64%
$7.48 million $244,504