CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000142
+0.00%
$ 9.77 million $ 310,701
12:04 AM $ 0.0000142
+0.01%
$ 9.77 million $ 310,701
12:03 AM $ 0.0000142
+0.00%
$ 9.77 million $ 311,213
12:02 AM $ 0.0000142
+0.01%
$ 9.77 million $ 311,216
12:01 AM $ 0.0000142
+0.00%
$ 9.77 million $ 311,201
12:00 AM $ 0.0000142
+0.00%
$ 9.77 million $ 311,201
11:59 PM $ 0.0000142
+0.02%
$ 9.78 million $ 311,175
11:58 PM $ 0.0000142
+0.00%
$ 9.78 million $ 311,175
11:57 PM $ 0.0000142
+0.00%
$ 9.78 million $ 311,136
11:56 PM $ 0.0000142
+0.00%
$ 9.78 million $ 311,136
11:55 PM $ 0.0000142
+0.00%
$ 9.78 million $ 311,196
11:54 PM $ 0.0000142
+0.02%
$ 9.78 million $ 311,165
11:53 PM $ 0.0000142
+0.00%
$ 9.78 million $ 310,485
11:52 PM $ 0.0000142
+0.00%
$ 9.78 million $ 310,485
11:51 PM $ 0.0000142
+0.00%
$ 9.78 million $ 310,467
11:50 PM $ 0.0000142
+0.00%
$ 9.78 million $ 310,467
11:49 PM $ 0.0000142
+0.00%
$ 9.78 million $ 310,476
11:48 PM $ 0.0000141
+0.00%
$ 9.78 million $ 310,476
11:47 PM $ 0.0000141
+0.00%
$ 9.78 million $ 310,409
11:46 PM $ 0.0000141
+0.00%
$ 9.78 million $ 310,409
11:45 PM $ 0.0000141
+0.00%
$ 9.78 million $ 310,394
11:44 PM $ 0.0000141
-0.02%
$ 9.73 million $ 310,400
11:43 PM $ 0.0000142
+0.00%
$ 9.73 million $ 310,833
11:42 PM $ 0.0000142
+0.00%
$ 9.73 million $ 310,833
11:41 PM $ 0.0000142
+0.00%
$ 9.73 million $ 310,886
11:40 PM $ 0.0000142
+0.00%
$ 9.73 million $ 310,886
11:39 PM $ 0.0000142
+0.18%
$ 9.78 million $ 310,933
11:38 PM $ 0.0000141
+0.00%
$ 9.78 million $ 311,491
11:37 PM $ 0.0000141
+0.00%
$ 9.78 million $ 311,491
11:36 PM $ 0.0000141
+0.00%
$ 9.78 million $ 311,433
11:35 PM $ 0.0000141
+0.00%
$ 9.78 million $ 311,433
11:34 PM $ 0.0000141
+0.01%
$ 9.76 million $ 311,414
11:33 PM $ 0.0000142
+0.00%
$ 9.76 million $ 312,100
11:32 PM $ 0.0000142
+0.00%
$ 9.76 million $ 312,100
11:31 PM $ 0.0000142
+0.00%
$ 9.76 million $ 312,134
11:30 PM $ 0.0000142
+0.00%
$ 9.76 million $ 312,134
11:29 PM $ 0.0000142
-0.02%
$ 9.77 million $ 312,133
11:28 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,377
11:27 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,377
11:26 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,404
11:25 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,404
11:24 PM $ 0.0000142
-0.01%
$ 9.77 million $ 312,437
11:23 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,437
11:22 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,494
11:21 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,494
11:20 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,487
11:19 PM $ 0.0000142
-0.01%
$ 9.77 million $ 312,452
11:18 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,277
11:17 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,277
11:16 PM $ 0.0000142
+0.00%
$ 9.77 million $ 312,227