CREPE Historical Data

CREPE Page 20
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,617
11:43 AM $ 0.0000123
+0.02%
$ 8.49 million $ 361,594
11:42 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,594
11:41 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,599
11:40 AM $ 0.0000123
+0.23%
$ 8.49 million $ 361,518
11:39 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,518
11:38 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,500
11:37 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,500
11:36 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,513
11:35 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,463
11:34 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,143
11:33 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,143
11:32 AM $ 0.0000123
+0.01%
$ 8.46 million $ 361,222
11:31 AM $ 0.0000123
+0.00%
$ 8.46 million $ 361,274
11:30 AM $ 0.0000123
-0.06%
$ 8.46 million $ 361,006
11:29 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,006
11:28 AM $ 0.0000123
+0.00%
$ 8.47 million $ 361,007
11:27 AM $ 0.0000123
-0.01%
$ 8.47 million $ 360,857
11:26 AM $ 0.0000123
+0.00%
$ 8.47 million $ 360,857
11:25 AM $ 0.0000123
-0.05%
$ 8.47 million $ 360,397
11:24 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,651
11:23 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,688
11:22 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,688
11:21 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,867
11:20 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,919
11:19 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,170
11:18 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,170
11:17 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,134
11:16 AM $ 0.0000123
+0.00%
$ 8.47 million $ 359,076
11:15 AM $ 0.0000123
+0.29%
$ 8.47 million $ 359,076
11:14 AM $ 0.0000122
+0.00%
$ 8.44 million $ 358,505
11:13 AM $ 0.0000122
+0.00%
$ 8.44 million $ 358,526
11:12 AM $ 0.0000122
+0.00%
$ 8.44 million $ 358,526
11:11 AM $ 0.0000122
-0.01%
$ 8.44 million $ 358,506
11:10 AM $ 0.0000122
+0.00%
$ 8.44 million $ 358,631
11:09 AM $ 0.0000123
-0.02%
$ 8.48 million $ 358,249
11:08 AM $ 0.0000123
+0.00%
$ 8.48 million $ 358,249
11:07 AM $ 0.0000123
+0.00%
$ 8.48 million $ 358,271
11:06 AM $ 0.0000123
+0.00%
$ 8.48 million $ 358,271
11:05 AM $ 0.0000123
-0.18%
$ 8.48 million $ 358,331
11:04 AM $ 0.0000123
+0.00%
$ 8.5 million $ 357,271
11:03 AM $ 0.0000123
+0.00%
$ 8.5 million $ 357,271
11:02 AM $ 0.0000123
+0.00%
$ 8.5 million $ 357,299
11:01 AM $ 0.0000123
+0.00%
$ 8.5 million $ 357,240
11:00 AM $ 0.0000123
+0.17%
$ 8.5 million $ 357,240
10:59 AM $ 0.0000123
+0.00%
$ 8.48 million $ 356,040
10:58 AM $ 0.0000123
+0.00%
$ 8.48 million $ 356,108
10:57 AM $ 0.0000123
+0.00%
$ 8.48 million $ 356,108
10:56 AM $ 0.0000123
+0.00%
$ 8.48 million $ 356,072
10:55 AM $ 0.0000123
-0.29%
$ 8.48 million $ 356,072