CREPE Historical Data

CREPE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000108
-0.64%
$7.48 million $244,504
Aug 5, 1 AM $0.0000109
+1.29%
$7.53 million $245,160
Aug 5, 12 AM $0.0000108
+0.03%
$7.43 million $247,636
Aug 4, 11 PM $0.0000108
-0.17%
$7.42 million $247,847
Aug 4, 10 PM $0.0000108
+0.96%
$7.44 million $246,655
Aug 4, 9 PM $0.0000107
-0.68%
$7.36 million $248,195
Aug 4, 8 PM $0.0000107
-0.02%
$7.41 million $248,672
Aug 4, 7 PM $0.0000108
+0.43%
$7.42 million $255,642
Aug 4, 6 PM $0.0000107
-1.20%
$7.39 million $250,456
Aug 4, 5 PM $0.0000108
-0.45%
$7.48 million $249,045
Aug 4, 4 PM $0.0000109
-0.20%
$7.51 million $248,997
Aug 4, 3 PM $0.0000109
-0.35%
$7.53 million $249,945
Aug 4, 2 PM $0.0000109
-0.07%
$7.55 million $250,689
Aug 4, 1 PM $0.000011
+0.06%
$7.56 million $249,053
Aug 4, 12 PM $0.000011
-0.03%
$7.56 million $248,348
Aug 4, 11 AM $0.000011
+0.63%
$7.56 million $245,155
Aug 4, 10 AM $0.0000109
-1.94%
$7.51 million $245,856
Aug 4, 9 AM $0.0000111
-1.21%
$7.66 million $246,452
Aug 4, 8 AM $0.0000112
-0.50%
$7.75 million $240,076
Aug 4, 7 AM $0.0000113
+0.40%
$7.79 million $234,721
Aug 4, 6 AM $0.0000112
-0.19%
$7.76 million $235,873
Aug 4, 5 AM $0.0000113
+0.20%
$7.78 million $235,799
Aug 4, 4 AM $0.0000112
+1.51%
$7.76 million $239,815
Aug 4, 3 AM $0.0000111
-0.27%
$7.64 million $240,994
Aug 4, 2 AM $0.0000111
+1.76%
$7.67 million $243,154
Aug 4, 1 AM $0.0000109
+0.69%
$7.53 million $238,774
Aug 4, 12 AM $0.0000108
-0.26%
$7.48 million $235,673
Aug 3, 11 PM $0.0000109
+1.01%
$7.5 million $235,959
Aug 3, 10 PM $0.0000108
-0.54%
$7.42 million $237,180
Aug 3, 9 PM $0.0000108
+0.01%
$7.47 million $234,156
Aug 3, 8 PM $0.0000108
+0.21%
$7.47 million $236,136
Aug 3, 7 PM $0.0000108
+0.37%
$7.45 million $232,524
Aug 3, 6 PM $0.0000108
+0.05%
$7.43 million $237,167
Aug 3, 5 PM $0.0000108
+0.53%
$7.42 million $242,881
Aug 3, 4 PM $0.0000107
-0.39%
$7.39 million $245,209
Aug 3, 3 PM $0.0000107
+0.59%
$7.42 million $244,762
Aug 3, 2 PM $0.0000107
+1.05%
$7.37 million $239,404
Aug 3, 1 PM $0.0000106
-0.27%
$7.3 million $232,875
Aug 3, 12 PM $0.0000106
-0.75%
$7.32 million $227,979
Aug 3, 11 AM $0.0000107
+0.11%
$7.37 million $230,611
Aug 3, 10 AM $0.0000107
+0.28%
$7.37 million $235,366
Aug 3, 9 AM $0.0000106
+0.94%
$7.35 million $237,451
Aug 3, 8 AM $0.0000105
-0.32%
$7.28 million $243,505
Aug 3, 7 AM $0.0000106
-0.13%
$7.3 million $246,503
Aug 3, 6 AM $0.0000106
-0.46%
$7.31 million $244,932
Aug 3, 5 AM $0.0000106
+0.23%
$7.34 million $249,189
Aug 3, 4 AM $0.0000106
-0.29%
$7.32 million $246,476
Aug 3, 3 AM $0.0000106
+0.10%
$7.35 million $247,915
Aug 3, 2 AM $0.0000106
-0.29%
$7.34 million $241,938
Aug 3, 1 AM $0.0000107
-0.73%
$7.36 million $244,063