CREPE Historical Data

CREPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000137
+0.02%
$ 9.48 million $ 301,247
Apr 19, 11 AM $ 0.0000137
+0.10%
$ 9.47 million $ 299,235
Apr 19, 10 AM $ 0.0000137
+0.75%
$ 9.46 million $ 295,110
Apr 19, 9 AM $ 0.0000136
-0.88%
$ 9.39 million $ 298,923
Apr 19, 8 AM $ 0.0000137
-0.12%
$ 9.48 million $ 295,414
Apr 19, 7 AM $ 0.0000138
-0.30%
$ 9.49 million $ 297,079
Apr 19, 6 AM $ 0.0000138
-0.35%
$ 9.52 million $ 295,890
Apr 19, 5 AM $ 0.0000138
+0.52%
$ 9.55 million $ 304,498
Apr 19, 4 AM $ 0.0000138
-0.47%
$ 9.54 million $ 303,065
Apr 19, 3 AM $ 0.0000139
+0.03%
$ 9.58 million $ 304,090
Apr 19, 2 AM $ 0.0000139
-0.26%
$ 9.58 million $ 300,778
Apr 19, 1 AM $ 0.0000139
-0.46%
$ 9.6 million $ 301,085
Apr 19, 12 AM $ 0.000014
-0.18%
$ 9.65 million $ 302,122
Apr 18, 11 PM $ 0.000014
+1.16%
$ 9.66 million $ 302,975
Apr 18, 10 PM $ 0.0000138
+0.87%
$ 9.55 million $ 305,184
Apr 18, 9 PM $ 0.0000137
-0.48%
$ 9.47 million $ 306,357
Apr 18, 8 PM $ 0.0000138
-0.31%
$ 9.51 million $ 305,444
Apr 18, 7 PM $ 0.0000138
-0.53%
$ 9.54 million $ 303,840
Apr 18, 6 PM $ 0.0000139
-1.38%
$ 9.59 million $ 303,928
Apr 18, 5 PM $ 0.000014
+0.64%
$ 9.69 million $ 302,726
Apr 18, 4 PM $ 0.000014
+0.14%
$ 9.63 million $ 304,008
Apr 18, 3 PM $ 0.0000139
+0.39%
$ 9.62 million $ 298,457
Apr 18, 2 PM $ 0.0000139
+0.73%
$ 9.58 million $ 310,198
Apr 18, 1 PM $ 0.0000138
+0.18%
$ 9.51 million $ 314,283
Apr 18, 12 PM $ 0.0000138
-0.27%
$ 9.49 million $ 313,689
Apr 18, 11 AM $ 0.0000138
-0.46%
$ 9.52 million $ 307,817
Apr 18, 10 AM $ 0.0000139
-0.18%
$ 9.56 million $ 309,789
Apr 18, 9 AM $ 0.0000139
-0.17%
$ 9.58 million $ 306,828
Apr 18, 8 AM $ 0.0000139
+0.62%
$ 9.6 million $ 312,576
Apr 18, 7 AM $ 0.0000138
-1.69%
$ 9.54 million $ 308,180
Apr 18, 6 AM $ 0.0000141
-1.03%
$ 9.7 million $ 310,389
Apr 18, 5 AM $ 0.0000142
+0.79%
$ 9.8 million $ 311,556
Apr 18, 4 AM $ 0.0000141
+0.72%
$ 9.72 million $ 310,813
Apr 18, 3 AM $ 0.000014
-0.79%
$ 9.65 million $ 310,571
Apr 18, 2 AM $ 0.0000141
-0.30%
$ 9.73 million $ 308,836
Apr 18, 1 AM $ 0.0000141
-0.34%
$ 9.76 million $ 308,023
Apr 18, 12 AM $ 0.0000142
-0.04%
$ 9.8 million $ 303,208
Apr 17, 11 PM $ 0.0000142
-0.18%
$ 9.8 million $ 305,051
Apr 17, 10 PM $ 0.0000142
+0.17%
$ 9.82 million $ 304,932
Apr 17, 9 PM $ 0.0000142
-0.24%
$ 9.8 million $ 299,649
Apr 17, 8 PM $ 0.0000142
-0.32%
$ 9.82 million $ 305,937
Apr 17, 7 PM $ 0.0000143
+0.09%
$ 9.85 million $ 307,831
Apr 17, 6 PM $ 0.0000143
-0.46%
$ 9.84 million $ 304,385
Apr 17, 5 PM $ 0.0000143
+0.32%
$ 9.88 million $ 303,429
Apr 17, 4 PM $ 0.0000143
-0.14%
$ 9.86 million $ 304,800
Apr 17, 3 PM $ 0.0000143
-0.61%
$ 9.87 million $ 310,658
Apr 17, 2 PM $ 0.0000144
+1.25%
$ 9.93 million $ 308,262
Apr 17, 1 PM $ 0.0000142
+1.35%
$ 9.81 million $ 302,437
Apr 17, 12 PM $ 0.000014
-0.15%
$ 9.67 million $ 301,211
Apr 17, 11 AM $ 0.000014
+0.78%
$ 9.69 million $ 303,652