CREPE Historical Data

CREPE Page 21
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,242
12:51 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,242
12:50 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,232
12:49 AM $ 0.0000142
+0.00%
$ 9.78 million $ 311,232
12:48 AM $ 0.0000141
+0.00%
$ 9.78 million $ 311,104
12:47 AM $ 0.0000141
+0.00%
$ 9.78 million $ 311,108
12:46 AM $ 0.0000141
+0.00%
$ 9.78 million $ 311,108
12:45 AM $ 0.0000141
+0.00%
$ 9.78 million $ 311,139
12:44 AM $ 0.0000141
-0.31%
$ 9.75 million $ 311,208
12:43 AM $ 0.0000142
+0.00%
$ 9.75 million $ 311,182
12:42 AM $ 0.0000142
+0.00%
$ 9.75 million $ 311,182
12:41 AM $ 0.0000142
+0.00%
$ 9.75 million $ 311,194
12:40 AM $ 0.0000142
+0.00%
$ 9.75 million $ 311,194
12:39 AM $ 0.0000142
+0.02%
$ 9.78 million $ 310,516
12:38 AM $ 0.0000142
+0.00%
$ 9.78 million $ 310,516
12:37 AM $ 0.0000142
+0.00%
$ 9.78 million $ 310,568
12:36 AM $ 0.0000142
+0.00%
$ 9.78 million $ 310,629
12:35 AM $ 0.0000142
+0.00%
$ 9.78 million $ 310,629
12:34 AM $ 0.0000142
+0.00%
$ 9.78 million $ 310,609
12:33 AM $ 0.0000141
+0.00%
$ 9.78 million $ 310,032
12:32 AM $ 0.0000141
+0.00%
$ 9.78 million $ 310,032
12:31 AM $ 0.0000141
+0.00%
$ 9.78 million $ 310,061
12:30 AM $ 0.0000141
+0.00%
$ 9.78 million $ 310,061
12:29 AM $ 0.0000141
+0.00%
$ 9.74 million $ 310,089
12:28 AM $ 0.0000141
+0.00%
$ 9.74 million $ 309,638
12:27 AM $ 0.0000141
+0.00%
$ 9.74 million $ 309,638
12:26 AM $ 0.0000141
+0.00%
$ 9.74 million $ 309,627
12:25 AM $ 0.0000141
+0.00%
$ 9.74 million $ 309,627
12:24 AM $ 0.0000141
+0.02%
$ 9.75 million $ 309,648
12:23 AM $ 0.0000141
+0.00%
$ 9.75 million $ 309,370
12:22 AM $ 0.0000141
+0.00%
$ 9.75 million $ 309,370
12:21 AM $ 0.0000141
+0.00%
$ 9.75 million $ 309,179
12:20 AM $ 0.0000141
+0.00%
$ 9.75 million $ 309,179
12:19 AM $ 0.0000141
+0.01%
$ 9.73 million $ 309,185
12:18 AM $ 0.0000142
+0.00%
$ 9.73 million $ 309,305
12:17 AM $ 0.0000142
+0.00%
$ 9.73 million $ 309,305
12:16 AM $ 0.0000142
+0.00%
$ 9.73 million $ 309,349
12:15 AM $ 0.0000142
+0.00%
$ 9.73 million $ 309,349
12:14 AM $ 0.0000141
-0.01%
$ 9.73 million $ 309,517
12:13 AM $ 0.0000141
+0.00%
$ 9.73 million $ 309,517
12:12 AM $ 0.0000141
+0.00%
$ 9.73 million $ 309,539
12:11 AM $ 0.0000141
+0.00%
$ 9.73 million $ 309,589
12:10 AM $ 0.0000141
+0.00%
$ 9.73 million $ 309,589
12:09 AM $ 0.0000142
-0.02%
$ 9.77 million $ 310,729
12:08 AM $ 0.0000142
+0.00%
$ 9.77 million $ 310,729
12:07 AM $ 0.0000142
+0.00%
$ 9.77 million $ 310,741
12:06 AM $ 0.0000142
+0.00%
$ 9.77 million $ 310,741
12:05 AM $ 0.0000142
+0.00%
$ 9.77 million $ 310,701
12:04 AM $ 0.0000142
+0.01%
$ 9.77 million $ 310,701
12:03 AM $ 0.0000142
+0.00%
$ 9.77 million $ 311,213