CREPE Historical Data

CREPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000139
-2.53%
$ 9.61 million $ 304,352
Apr 17, 9 AM $ 0.0000143
+1.73%
$ 9.86 million $ 311,749
Apr 17, 8 AM $ 0.0000141
+0.57%
$ 9.7 million $ 309,651
Apr 17, 7 AM $ 0.000014
+0.04%
$ 9.65 million $ 313,455
Apr 17, 6 AM $ 0.000014
-0.16%
$ 9.65 million $ 311,073
Apr 17, 5 AM $ 0.000014
-0.38%
$ 9.66 million $ 305,025
Apr 17, 4 AM $ 0.0000141
+0.75%
$ 9.7 million $ 304,238
Apr 17, 3 AM $ 0.000014
-0.38%
$ 9.63 million $ 305,252
Apr 17, 2 AM $ 0.000014
-1.11%
$ 9.67 million $ 304,289
Apr 17, 1 AM $ 0.0000142
+0.11%
$ 9.77 million $ 308,297
Apr 17, 12 AM $ 0.0000142
-1.15%
$ 9.76 million $ 315,460
Apr 16, 11 PM $ 0.0000143
+0.64%
$ 9.88 million $ 317,687
Apr 16, 10 PM $ 0.0000142
-0.12%
$ 9.82 million $ 316,177
Apr 16, 9 PM $ 0.0000142
+0.21%
$ 9.83 million $ 320,509
Apr 16, 8 PM $ 0.0000142
+0.00%
$ 9.81 million $ 318,247
Apr 16, 7 PM $ 0.0000142
-0.72%
$ 9.81 million $ 318,777
Apr 16, 6 PM $ 0.0000143
+0.69%
$ 9.88 million $ 319,030
Apr 16, 5 PM $ 0.0000142
+1.72%
$ 9.81 million $ 319,169
Apr 16, 4 PM $ 0.000014
-0.99%
$ 9.64 million $ 311,024
Apr 16, 3 PM $ 0.0000141
+0.50%
$ 9.74 million $ 309,883
Apr 16, 2 PM $ 0.0000141
-0.26%
$ 9.72 million $ 300,226
Apr 16, 1 PM $ 0.0000141
+0.75%
$ 9.74 million $ 296,218
Apr 16, 12 PM $ 0.000014
-0.83%
$ 9.67 million $ 291,922
Apr 16, 11 AM $ 0.0000141
+0.56%
$ 9.75 million $ 295,393
Apr 16, 10 AM $ 0.0000141
-1.55%
$ 9.7 million $ 291,110
Apr 16, 9 AM $ 0.0000143
+0.29%
$ 9.85 million $ 288,008
Apr 16, 8 AM $ 0.0000142
+0.85%
$ 9.82 million $ 288,669
Apr 16, 7 AM $ 0.0000141
-0.51%
$ 9.74 million $ 287,819
Apr 16, 6 AM $ 0.0000142
+0.76%
$ 9.79 million $ 285,867
Apr 16, 5 AM $ 0.0000141
+0.27%
$ 9.72 million $ 287,572
Apr 16, 4 AM $ 0.0000141
-0.04%
$ 9.7 million $ 288,286
Apr 16, 3 AM $ 0.0000141
-0.05%
$ 9.7 million $ 292,939
Apr 16, 2 AM $ 0.0000141
-0.92%
$ 9.7 million $ 294,308
Apr 16, 1 AM $ 0.0000141
+0.55%
$ 9.71 million $ 295,196
Apr 16, 12 AM $ 0.000014
+0.02%
$ 9.65 million $ 291,892
Apr 15, 11 PM $ 0.000014
+0.17%
$ 9.65 million $ 290,262
Apr 15, 10 PM $ 0.000014
+1.25%
$ 9.64 million $ 291,859
Apr 15, 9 PM $ 0.0000138
-1.08%
$ 9.52 million $ 289,793
Apr 15, 8 PM $ 0.0000139
-0.20%
$ 9.62 million $ 293,699
Apr 15, 7 PM $ 0.000014
+0.46%
$ 9.63 million $ 292,775
Apr 15, 6 PM $ 0.0000139
+0.23%
$ 9.59 million $ 297,627
Apr 15, 5 PM $ 0.0000139
-2.16%
$ 9.57 million $ 300,173
Apr 15, 4 PM $ 0.0000142
+0.50%
$ 9.78 million $ 308,484
Apr 15, 3 PM $ 0.0000141
-0.01%
$ 9.73 million $ 310,056
Apr 15, 2 PM $ 0.0000141
-0.14%
$ 9.73 million $ 312,840
Apr 15, 1 PM $ 0.0000141
+0.11%
$ 9.75 million $ 322,317
Apr 15, 12 PM $ 0.0000141
-0.67%
$ 9.74 million $ 330,495
Apr 15, 11 AM $ 0.0000142
-0.12%
$ 9.8 million $ 328,169
Apr 15, 10 AM $ 0.0000142
-0.68%
$ 9.81 million $ 333,259
Apr 15, 9 AM $ 0.0000143
-0.45%
$ 9.86 million $ 332,625