CREPE Historical Data

CREPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000172
+2.36%
$ 11.83 million $ 314,290
Feb 28, 5 PM $ 0.0000168
-3.28%
$ 11.61 million $ 317,598
Feb 28, 4 PM $ 0.0000174
+1.11%
$ 12.02 million $ 312,998
Feb 28, 3 PM $ 0.0000172
+0.06%
$ 11.85 million $ 314,055
Feb 28, 2 PM $ 0.0000172
-2.22%
$ 11.85 million $ 312,405
Feb 28, 1 PM $ 0.0000174
+0.63%
$ 12.04 million $ 305,428
Feb 28, 12 PM $ 0.0000173
-0.57%
$ 11.94 million $ 299,684
Feb 28, 11 AM $ 0.0000174
+1.46%
$ 11.98 million $ 294,123
Feb 28, 10 AM $ 0.000017
-0.54%
$ 11.76 million $ 310,490
Feb 28, 9 AM $ 0.0000171
-0.17%
$ 11.81 million $ 313,230
Feb 28, 8 AM $ 0.0000172
-2.24%
$ 11.86 million $ 313,197
Feb 28, 7 AM $ 0.0000176
+1.83%
$ 12.13 million $ 315,213
Feb 28, 6 AM $ 0.0000173
-3.98%
$ 11.91 million $ 314,833
Feb 28, 5 AM $ 0.000018
+0.16%
$ 12.4 million $ 317,241
Feb 28, 4 AM $ 0.0000179
-0.80%
$ 12.38 million $ 318,379
Feb 28, 3 AM $ 0.0000181
-0.36%
$ 12.48 million $ 318,228
Feb 28, 2 AM $ 0.0000182
-0.16%
$ 12.52 million $ 320,895
Feb 28, 1 AM $ 0.0000182
+0.68%
$ 12.54 million $ 322,266
Feb 28, 12 AM $ 0.000018
-0.23%
$ 12.45 million $ 322,160
Feb 27, 11 PM $ 0.000018
-0.08%
$ 12.45 million $ 322,217
Feb 27, 10 PM $ 0.0000181
-1.85%
$ 12.49 million $ 324,308
Feb 27, 9 PM $ 0.0000185
+0.13%
$ 12.74 million $ 325,415
Feb 27, 8 PM $ 0.0000184
+1.31%
$ 12.72 million $ 332,369
Feb 27, 7 PM $ 0.0000182
+0.64%
$ 12.53 million $ 329,017
Feb 27, 6 PM $ 0.000018
-0.49%
$ 12.45 million $ 324,125
Feb 27, 5 PM $ 0.0000181
-0.55%
$ 12.48 million $ 322,253
Feb 27, 4 PM $ 0.0000182
+2.40%
$ 12.55 million $ 322,505
Feb 27, 3 PM $ 0.0000177
+1.05%
$ 12.24 million $ 322,194
Feb 27, 2 PM $ 0.0000175
+0.46%
$ 12.08 million $ 325,958
Feb 27, 1 PM $ 0.0000174
+0.29%
$ 12.03 million $ 330,009
Feb 27, 12 PM $ 0.0000174
-0.56%
$ 11.99 million $ 335,155
Feb 27, 11 AM $ 0.0000175
-0.19%
$ 12.06 million $ 339,021
Feb 27, 10 AM $ 0.0000175
-0.24%
$ 12.08 million $ 323,188
Feb 27, 9 AM $ 0.0000175
-1.00%
$ 12.11 million $ 326,201
Feb 27, 8 AM $ 0.0000177
+0.90%
$ 12.23 million $ 323,878
Feb 27, 7 AM $ 0.0000176
+1.08%
$ 12.12 million $ 343,305
Feb 27, 6 AM $ 0.0000174
-0.72%
$ 11.99 million $ 346,347
Feb 27, 5 AM $ 0.0000175
-0.19%
$ 12.06 million $ 351,469
Feb 27, 4 AM $ 0.0000175
-0.82%
$ 12.08 million $ 353,771
Feb 27, 3 AM $ 0.0000177
-1.48%
$ 12.18 million $ 358,541
Feb 27, 2 AM $ 0.0000179
-0.30%
$ 12.37 million $ 354,438
Feb 27, 1 AM $ 0.000018
-0.50%
$ 12.4 million $ 351,052
Feb 27, 12 AM $ 0.0000181
-0.68%
$ 12.46 million $ 356,210
Feb 26, 11 PM $ 0.0000182
-3.45%
$ 12.55 million $ 359,117
Feb 26, 10 PM $ 0.0000188
+6.38%
$ 13 million $ 356,203
Feb 26, 9 PM $ 0.0000177
+0.11%
$ 12.22 million $ 352,652
Feb 26, 8 PM $ 0.0000177
+0.04%
$ 12.2 million $ 346,854
Feb 26, 7 PM $ 0.0000177
+1.87%
$ 12.2 million $ 344,514
Feb 26, 6 PM $ 0.0000173
+0.07%
$ 11.91 million $ 346,363
Feb 26, 5 PM $ 0.0000172
+0.35%
$ 11.89 million $ 349,178