CREPE Historical Data

CREPE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0000107
-0.73%
$7.36 million $244,063
Aug 3, 12 AM $0.0000107
-0.41%
$7.41 million $246,956
Aug 2, 11 PM $0.0000108
+0.40%
$7.44 million $247,714
Aug 2, 10 PM $0.0000107
+0.15%
$7.41 million $242,057
Aug 2, 9 PM $0.0000107
+0.53%
$7.4 million $244,830
Aug 2, 8 PM $0.0000107
-0.67%
$7.36 million $243,518
Aug 2, 7 PM $0.0000107
-0.24%
$7.41 million $244,332
Aug 2, 6 PM $0.0000108
+0.32%
$7.43 million $243,574
Aug 2, 5 PM $0.0000107
-0.17%
$7.4 million $239,025
Aug 2, 4 PM $0.0000107
+0.42%
$7.42 million $238,379
Aug 2, 3 PM $0.0000107
+0.94%
$7.39 million $237,949
Aug 2, 2 PM $0.0000106
-0.28%
$7.32 million $243,329
Aug 2, 1 PM $0.0000106
+0.35%
$7.34 million $243,646
Aug 2, 12 PM $0.0000106
+0.40%
$7.32 million $250,520
Aug 2, 11 AM $0.0000106
-1.02%
$7.29 million $246,975
Aug 2, 10 AM $0.0000107
+0.01%
$7.36 million $245,737
Aug 2, 9 AM $0.0000107
-0.11%
$7.36 million $246,404
Aug 2, 8 AM $0.0000107
-0.22%
$7.37 million $241,361
Aug 2, 7 AM $0.0000107
+0.35%
$7.39 million $241,123
Aug 2, 6 AM $0.0000107
-0.05%
$7.37 million $239,979
Aug 2, 5 AM $0.0000107
+0.37%
$7.37 million $238,088
Aug 2, 4 AM $0.0000106
-0.11%
$7.34 million $236,202
Aug 2, 3 AM $0.0000107
-0.03%
$7.35 million $234,641
Aug 2, 2 AM $0.0000107
+0.98%
$7.35 million $239,469
Aug 2, 1 AM $0.0000105
+0.24%
$7.25 million $241,012
Aug 2, 12 AM $0.0000105
-0.46%
$7.24 million $245,192
Aug 1, 11 PM $0.0000105
+0.53%
$7.27 million $247,638
Aug 1, 10 PM $0.0000105
+0.08%
$7.23 million $251,101
Aug 1, 9 PM $0.0000105
-0.28%
$7.23 million $253,588
Aug 1, 8 PM $0.0000105
+0.48%
$7.25 million $254,761
Aug 1, 7 PM $0.0000105
+0.63%
$7.21 million $257,553
Aug 1, 6 PM $0.0000104
-0.30%
$7.17 million $258,887
Aug 1, 5 PM $0.0000104
-0.17%
$7.19 million $260,860
Aug 1, 4 PM $0.0000104
-0.37%
$7.2 million $259,634
Aug 1, 3 PM $0.0000105
+0.16%
$7.23 million $261,951
Aug 1, 2 PM $0.0000105
-0.16%
$7.22 million $259,767
Aug 1, 1 PM $0.0000105
+0.64%
$7.23 million $267,755
Aug 1, 12 PM $0.0000104
-0.08%
$7.18 million $265,731
Aug 1, 11 AM $0.0000104
-0.11%
$7.19 million $267,398
Aug 1, 10 AM $0.0000104
-0.35%
$7.19 million $268,565
Aug 1, 9 AM $0.0000105
-1.52%
$7.22 million $265,433
Aug 1, 8 AM $0.0000106
-0.05%
$7.33 million $268,608
Aug 1, 7 AM $0.0000106
+0.06%
$7.34 million $272,733
Aug 1, 6 AM $0.0000106
-0.62%
$7.34 million $274,660
Aug 1, 5 AM $0.0000107
+0.16%
$7.39 million $272,526
Aug 1, 4 AM $0.0000107
+0.72%
$7.38 million $276,220
Aug 1, 3 AM $0.0000106
-0.38%
$7.32 million $276,829
Aug 1, 2 AM $0.0000107
+0.53%
$7.35 million $275,230
Aug 1, 1 AM $0.0000106
-0.01%
$7.31 million $276,711
Aug 1, 12 AM $0.0000106
+0.72%
$7.31 million $272,560