CREPE Historical Data

CREPE Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000143
+0.00%
$ 9.81 million $ 311,154
1:44 AM $ 0.0000143
-0.01%
$ 9.82 million $ 311,212
1:43 AM $ 0.0000142
+0.00%
$ 9.82 million $ 311,616
1:42 AM $ 0.0000142
+0.00%
$ 9.82 million $ 311,616
1:41 AM $ 0.0000142
+0.00%
$ 9.82 million $ 311,616
1:40 AM $ 0.0000142
+0.00%
$ 9.82 million $ 311,616
1:39 AM $ 0.0000142
-0.02%
$ 9.8 million $ 311,638
1:38 AM $ 0.0000142
+0.00%
$ 9.8 million $ 311,862
1:37 AM $ 0.0000142
+0.00%
$ 9.8 million $ 311,862
1:36 AM $ 0.0000142
+0.00%
$ 9.8 million $ 311,864
1:35 AM $ 0.0000142
+0.00%
$ 9.8 million $ 311,864
1:34 AM $ 0.0000142
+0.17%
$ 9.8 million $ 311,885
1:33 AM $ 0.0000142
+0.00%
$ 9.8 million $ 312,061
1:32 AM $ 0.0000142
+0.00%
$ 9.8 million $ 312,061
1:31 AM $ 0.0000142
+0.00%
$ 9.8 million $ 312,034
1:30 AM $ 0.0000142
+0.00%
$ 9.8 million $ 312,034
1:29 AM $ 0.0000141
+0.00%
$ 9.76 million $ 311,897
1:28 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,897
1:27 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,855
1:26 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,855
1:25 AM $ 0.0000142
+0.00%
$ 9.76 million $ 311,872
1:24 AM $ 0.0000142
+0.01%
$ 9.79 million $ 311,882
1:23 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,642
1:22 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,642
1:21 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,634
1:20 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,620
1:19 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,507
1:18 AM $ 0.0000141
+0.00%
$ 9.79 million $ 311,405
1:17 AM $ 0.0000141
+0.00%
$ 9.79 million $ 311,405
1:16 AM $ 0.0000141
+0.00%
$ 9.79 million $ 311,426
1:15 AM $ 0.0000141
+0.00%
$ 9.79 million $ 311,426
1:14 AM $ 0.0000141
+0.00%
$ 9.75 million $ 311,373
1:13 AM $ 0.0000141
+0.00%
$ 9.75 million $ 311,373
1:12 AM $ 0.0000141
+0.00%
$ 9.75 million $ 311,330
1:11 AM $ 0.0000141
+0.00%
$ 9.75 million $ 311,322
1:10 AM $ 0.0000141
+0.00%
$ 9.75 million $ 311,238
1:09 AM $ 0.0000142
+0.01%
$ 9.78 million $ 311,238
1:08 AM $ 0.0000142
+0.00%
$ 9.78 million $ 311,425
1:07 AM $ 0.0000142
+0.00%
$ 9.78 million $ 311,416
1:06 AM $ 0.0000142
+0.00%
$ 9.78 million $ 311,488
1:05 AM $ 0.0000142
+0.00%
$ 9.78 million $ 311,488
1:04 AM $ 0.0000142
-0.02%
$ 9.79 million $ 311,567
1:03 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,654
1:02 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,654
1:01 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,654
1:00 AM $ 0.0000142
+0.00%
$ 9.79 million $ 311,650
12:59 AM $ 0.0000142
-0.01%
$ 9.8 million $ 311,650
12:58 AM $ 0.0000141
+0.00%
$ 9.8 million $ 311,590
12:57 AM $ 0.0000141
+0.01%
$ 9.8 million $ 311,535
12:56 AM $ 0.0000141
+0.00%
$ 9.8 million $ 311,535