CREPE Historical Data

CREPE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0000106
+0.72%
$7.31 million $272,560
Jul 31, 11 PM $0.0000105
-0.01%
$7.26 million $270,179
Jul 31, 10 PM $0.0000105
-0.25%
$7.26 million $271,940
Jul 31, 9 PM $0.0000105
+0.20%
$7.28 million $267,714
Jul 31, 8 PM $0.0000105
-0.20%
$7.26 million $265,715
Jul 31, 7 PM $0.0000106
+0.00%
$7.28 million $262,680
Jul 31, 6 PM $0.0000106
+0.25%
$7.28 million $262,234
Jul 31, 5 PM $0.0000105
+0.83%
$7.26 million $263,987
Jul 31, 4 PM $0.0000104
+1.33%
$7.2 million $265,975
Jul 31, 3 PM $0.0000103
-0.16%
$7.11 million $263,324
Jul 31, 2 PM $0.0000103
-1.22%
$7.12 million $266,497
Jul 31, 1 PM $0.0000105
-0.04%
$7.21 million $263,836
Jul 31, 12 PM $0.0000105
-0.26%
$7.22 million $263,656
Jul 31, 11 AM $0.0000105
-0.24%
$7.23 million $263,086
Jul 31, 10 AM $0.0000105
+0.62%
$7.24 million $259,472
Jul 31, 9 AM $0.0000104
-0.59%
$7.2 million $262,273
Jul 31, 8 AM $0.0000105
+0.07%
$7.24 million $258,748
Jul 31, 7 AM $0.0000105
-0.65%
$7.24 million $253,796
Jul 31, 6 AM $0.0000106
+0.82%
$7.28 million $257,189
Jul 31, 5 AM $0.0000105
+0.32%
$7.23 million $257,710
Jul 31, 4 AM $0.0000104
-0.63%
$7.2 million $259,081
Jul 31, 3 AM $0.0000105
+0.57%
$7.25 million $256,183
Jul 31, 2 AM $0.0000104
-0.44%
$7.21 million $257,420
Jul 31, 1 AM $0.0000105
-0.03%
$7.24 million $256,057
Jul 31, 12 AM $0.0000105
-0.21%
$7.24 million $255,173
Jul 30, 11 PM $0.0000105
-0.19%
$7.26 million $256,001
Jul 30, 10 PM $0.0000105
-0.08%
$7.27 million $252,529
Jul 30, 9 PM $0.0000105
-0.41%
$7.28 million $255,217
Jul 30, 8 PM $0.0000106
-0.12%
$7.31 million $253,293
Jul 30, 7 PM $0.0000106
+0.64%
$7.32 million $252,102
Jul 30, 6 PM $0.0000105
+0.03%
$7.27 million $250,819
Jul 30, 5 PM $0.0000105
+0.62%
$7.27 million $246,969
Jul 30, 4 PM $0.0000105
-0.20%
$7.22 million $246,619
Jul 30, 3 PM $0.0000105
-1.19%
$7.24 million $249,525
Jul 30, 2 PM $0.0000106
-0.70%
$7.33 million $248,466
Jul 30, 1 PM $0.0000107
+0.05%
$7.38 million $246,778
Jul 30, 12 PM $0.0000107
+0.53%
$7.4 million $244,954
Jul 30, 11 AM $0.0000107
-0.10%
$7.36 million $248,985
Jul 30, 10 AM $0.0000107
+1.28%
$7.36 million $250,667
Jul 30, 9 AM $0.0000105
-1.56%
$7.27 million $249,244
Jul 30, 8 AM $0.0000107
+0.36%
$7.38 million $253,281
Jul 30, 7 AM $0.0000107
+0.20%
$7.36 million $253,948
Jul 30, 6 AM $0.0000106
+0.56%
$7.34 million $249,241
Jul 30, 5 AM $0.0000106
-0.18%
$7.3 million $244,566
Jul 30, 4 AM $0.0000106
-0.38%
$7.32 million $242,167
Jul 30, 3 AM $0.0000106
-0.05%
$7.34 million $242,851
Jul 30, 2 AM $0.0000106
-0.16%
$7.35 million $245,168
Jul 30, 1 AM $0.0000107
+0.47%
$7.36 million $243,184
Jul 30, 12 AM $0.0000106
-0.32%
$7.32 million $243,873
Jul 29, 11 PM $0.0000106
+0.45%
$7.35 million $245,308