CREPE Historical Data

CREPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000173
+0.07%
$ 11.91 million $ 346,363
Feb 26, 5 PM $ 0.0000172
+0.35%
$ 11.89 million $ 349,178
Feb 26, 4 PM $ 0.0000171
-0.12%
$ 11.83 million $ 349,294
Feb 26, 3 PM $ 0.0000172
-0.09%
$ 11.85 million $ 350,484
Feb 26, 2 PM $ 0.0000172
+0.02%
$ 11.86 million $ 346,597
Feb 26, 1 PM $ 0.0000172
-0.25%
$ 11.86 million $ 345,280
Feb 26, 12 PM $ 0.0000172
+2.14%
$ 11.9 million $ 342,446
Feb 26, 11 AM $ 0.0000169
-0.49%
$ 11.65 million $ 346,654
Feb 26, 10 AM $ 0.000017
-0.59%
$ 11.71 million $ 343,952
Feb 26, 9 AM $ 0.0000171
+0.32%
$ 11.77 million $ 342,122
Feb 26, 8 AM $ 0.000017
-2.33%
$ 11.76 million $ 347,392
Feb 26, 7 AM $ 0.0000174
-0.23%
$ 12.04 million $ 322,058
Feb 26, 6 AM $ 0.0000175
-1.76%
$ 12.07 million $ 324,016
Feb 26, 5 AM $ 0.0000178
-0.26%
$ 12.3 million $ 321,725
Feb 26, 4 AM $ 0.0000179
-0.09%
$ 12.33 million $ 320,508
Feb 26, 3 AM $ 0.0000179
-1.28%
$ 12.35 million $ 315,760
Feb 26, 2 AM $ 0.0000181
+0.61%
$ 12.5 million $ 316,023
Feb 26, 1 AM $ 0.000018
+1.22%
$ 12.45 million $ 315,763
Feb 26, 12 AM $ 0.0000178
+0.83%
$ 12.31 million $ 313,254
Feb 25, 11 PM $ 0.0000177
-0.29%
$ 12.21 million $ 307,204
Feb 25, 10 PM $ 0.0000177
-1.08%
$ 12.25 million $ 310,814
Feb 25, 9 PM $ 0.0000179
+1.50%
$ 12.32 million $ 311,285
Feb 25, 8 PM $ 0.0000176
+0.20%
$ 12.14 million $ 313,586
Feb 25, 7 PM $ 0.0000176
+0.26%
$ 12.17 million $ 314,238
Feb 25, 6 PM $ 0.0000176
-1.90%
$ 12.16 million $ 315,353
Feb 25, 5 PM $ 0.000018
-0.49%
$ 12.39 million $ 307,942
Feb 25, 4 PM $ 0.000018
+0.53%
$ 12.45 million $ 306,531
Feb 25, 3 PM $ 0.0000179
+0.19%
$ 12.38 million $ 308,767
Feb 25, 2 PM $ 0.0000179
+1.42%
$ 12.34 million $ 307,389
Feb 25, 1 PM $ 0.0000177
+0.99%
$ 12.19 million $ 308,542
Feb 25, 12 PM $ 0.0000175
+2.66%
$ 12.05 million $ 308,245
Feb 25, 11 AM $ 0.000017
-0.70%
$ 11.74 million $ 304,530
Feb 25, 10 AM $ 0.0000171
-1.52%
$ 11.82 million $ 310,107
Feb 25, 9 AM $ 0.0000174
+0.61%
$ 12.01 million $ 307,333
Feb 25, 8 AM $ 0.0000173
+0.40%
$ 11.94 million $ 305,313
Feb 25, 7 AM $ 0.0000172
+0.45%
$ 11.9 million $ 307,577
Feb 25, 6 AM $ 0.0000172
+0.55%
$ 11.84 million $ 303,043
Feb 25, 5 AM $ 0.0000171
-0.81%
$ 11.78 million $ 302,998
Feb 25, 4 AM $ 0.0000173
+0.89%
$ 11.92 million $ 301,926
Feb 25, 3 AM $ 0.0000171
+0.09%
$ 11.82 million $ 303,858
Feb 25, 2 AM $ 0.0000171
+0.49%
$ 11.8 million $ 305,261
Feb 25, 1 AM $ 0.000017
+1.95%
$ 11.75 million $ 307,271
Feb 25, 12 AM $ 0.0000168
-0.27%
$ 11.59 million $ 307,630
Feb 24, 11 PM $ 0.0000168
-0.39%
$ 11.62 million $ 311,236
Feb 24, 10 PM $ 0.0000169
+0.34%
$ 11.66 million $ 306,387
Feb 24, 9 PM $ 0.0000168
-1.63%
$ 11.61 million $ 305,884
Feb 24, 8 PM $ 0.0000171
+1.93%
$ 11.8 million $ 302,669
Feb 24, 7 PM $ 0.0000168
+0.37%
$ 11.6 million $ 297,771
Feb 24, 6 PM $ 0.0000168
-0.05%
$ 11.56 million $ 299,272
Feb 24, 5 PM $ 0.0000168
+1.20%
$ 11.57 million $ 302,114