CREPE Historical Data

CREPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000143
-0.45%
$ 9.86 million $ 332,625
Apr 15, 8 AM $ 0.0000144
+1.70%
$ 9.91 million $ 335,420
Apr 15, 7 AM $ 0.0000141
-0.54%
$ 9.74 million $ 336,295
Apr 15, 6 AM $ 0.0000142
-0.03%
$ 9.79 million $ 338,799
Apr 15, 5 AM $ 0.0000142
+0.63%
$ 9.79 million $ 337,843
Apr 15, 4 AM $ 0.0000141
-0.29%
$ 9.73 million $ 338,661
Apr 15, 3 AM $ 0.0000141
+0.32%
$ 9.76 million $ 329,843
Apr 15, 2 AM $ 0.0000141
-0.22%
$ 9.73 million $ 331,079
Apr 15, 1 AM $ 0.0000141
-0.20%
$ 9.75 million $ 332,338
Apr 15, 12 AM $ 0.0000142
+0.04%
$ 9.77 million $ 335,615
Apr 14, 11 PM $ 0.0000142
-0.98%
$ 9.77 million $ 329,399
Apr 14, 10 PM $ 0.0000143
-0.39%
$ 9.86 million $ 326,315
Apr 14, 9 PM $ 0.0000143
-0.09%
$ 9.87 million $ 326,097
Apr 14, 8 PM $ 0.0000143
+0.55%
$ 9.88 million $ 319,955
Apr 14, 7 PM $ 0.0000142
-0.76%
$ 9.83 million $ 318,196
Apr 14, 6 PM $ 0.0000144
-0.03%
$ 9.91 million $ 316,470
Apr 14, 5 PM $ 0.0000144
-0.72%
$ 9.91 million $ 318,912
Apr 14, 4 PM $ 0.0000145
+0.19%
$ 9.98 million $ 321,325
Apr 14, 3 PM $ 0.0000144
+1.30%
$ 9.96 million $ 317,475
Apr 14, 2 PM $ 0.0000143
-0.58%
$ 9.83 million $ 317,768
Apr 14, 1 PM $ 0.0000143
+1.05%
$ 9.89 million $ 317,116
Apr 14, 12 PM $ 0.0000142
-0.76%
$ 9.79 million $ 315,776
Apr 14, 11 AM $ 0.0000143
+0.52%
$ 9.86 million $ 311,379
Apr 14, 10 AM $ 0.0000142
-0.74%
$ 9.81 million $ 307,739
Apr 14, 9 AM $ 0.0000143
-0.01%
$ 9.89 million $ 308,073
Apr 14, 8 AM $ 0.0000143
+1.04%
$ 9.89 million $ 301,899
Apr 14, 7 AM $ 0.0000142
-0.56%
$ 9.78 million $ 303,362
Apr 14, 6 AM $ 0.0000143
+0.48%
$ 9.84 million $ 305,864
Apr 14, 5 AM $ 0.0000142
-1.93%
$ 9.79 million $ 305,258
Apr 14, 4 AM $ 0.0000145
-0.02%
$ 9.98 million $ 251,963
Apr 14, 3 AM $ 0.0000145
-0.03%
$ 9.98 million $ 310,799
Apr 14, 2 AM $ 0.0000145
+0.24%
$ 9.99 million $ 309,112
Apr 14, 1 AM $ 0.0000144
+0.08%
$ 9.95 million $ 308,088
Apr 14, 12 AM $ 0.0000144
-1.07%
$ 9.94 million $ 311,286
Apr 13, 11 PM $ 0.0000146
+1.43%
$ 10.05 million $ 316,048
Apr 13, 10 PM $ 0.0000144
+0.49%
$ 9.91 million $ 315,708
Apr 13, 9 PM $ 0.0000143
+0.14%
$ 9.86 million $ 313,937
Apr 13, 8 PM $ 0.0000143
+0.73%
$ 9.85 million $ 312,133
Apr 13, 7 PM $ 0.0000142
+0.79%
$ 9.78 million $ 315,829
Apr 13, 6 PM $ 0.0000141
+0.02%
$ 9.7 million $ 315,528
Apr 13, 5 PM $ 0.0000141
-0.12%
$ 9.7 million $ 308,315
Apr 13, 4 PM $ 0.0000141
+0.05%
$ 9.71 million $ 306,871
Apr 13, 3 PM $ 0.0000141
+0.40%
$ 9.7 million $ 311,746
Apr 13, 2 PM $ 0.000014
+0.61%
$ 9.67 million $ 316,035
Apr 13, 1 PM $ 0.0000139
-0.28%
$ 9.61 million $ 312,518
Apr 13, 12 PM $ 0.000014
-0.12%
$ 9.63 million $ 314,723
Apr 13, 11 AM $ 0.000014
-0.47%
$ 9.65 million $ 319,883
Apr 13, 10 AM $ 0.000014
-0.12%
$ 9.69 million $ 321,396
Apr 13, 9 AM $ 0.0000141
+0.17%
$ 9.7 million $ 320,104
Apr 13, 8 AM $ 0.000014
+0.41%
$ 9.69 million $ 324,778