CREPE Historical Data

CREPE Page 23
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,918
2:02 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,918
2:01 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,842
2:00 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,842
1:59 PM $ 0.0000143
+0.30%
$ 9.89 million $ 317,116
1:58 PM $ 0.0000143
+0.00%
$ 9.89 million $ 317,084
1:57 PM $ 0.0000143
+0.00%
$ 9.89 million $ 317,084
1:56 PM $ 0.0000143
+0.00%
$ 9.89 million $ 317,038
1:55 PM $ 0.0000143
+0.00%
$ 9.89 million $ 316,823
1:54 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,823
1:53 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,805
1:52 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,805
1:51 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,826
1:50 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,828
1:49 PM $ 0.0000143
+0.17%
$ 9.87 million $ 316,828
1:48 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,699
1:47 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,666
1:46 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,666
1:45 PM $ 0.0000142
+0.00%
$ 9.87 million $ 316,982
1:44 PM $ 0.0000142
+0.06%
$ 9.82 million $ 316,982
1:42 PM $ 0.0000142
+0.00%
$ 9.82 million $ 316,954
1:41 PM $ 0.0000142
+0.00%
$ 9.82 million $ 317,005
1:40 PM $ 0.0000142
+0.00%
$ 9.82 million $ 317,005
1:39 PM $ 0.0000142
-0.17%
$ 9.81 million $ 317,275
1:38 PM $ 0.0000142
+0.01%
$ 9.81 million $ 317,275
1:37 PM $ 0.0000142
+0.00%
$ 9.81 million $ 317,286
1:36 PM $ 0.0000142
+0.00%
$ 9.81 million $ 317,221
1:35 PM $ 0.0000142
+0.00%
$ 9.81 million $ 317,758
1:34 PM $ 0.0000143
+0.34%
$ 9.84 million $ 317,758
1:33 PM $ 0.0000142
+0.00%
$ 9.84 million $ 317,745
1:32 PM $ 0.0000142
+0.00%
$ 9.84 million $ 317,745
1:31 PM $ 0.0000142
+0.00%
$ 9.84 million $ 317,671
1:30 PM $ 0.0000142
+0.00%
$ 9.84 million $ 317,671
1:29 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,533
1:27 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,511
1:26 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,511
1:25 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,457
1:24 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,589
1:23 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,589
1:22 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,562
1:21 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,562
1:20 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,516
1:19 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,472
1:18 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,119
1:17 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,119
1:16 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,153
1:15 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,153
1:14 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,145
1:13 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,088
1:12 PM $ 0.0000142
+0.00%
$ 9.77 million $ 317,088