CREPE Historical Data

CREPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0000106
-0.09%
$7.31 million $248,441
Jul 29, 9 PM $0.0000106
+0.66%
$7.32 million $245,690
Jul 29, 8 PM $0.0000105
-0.56%
$7.28 million $248,249
Jul 29, 7 PM $0.0000106
-0.98%
$7.32 million $248,961
Jul 29, 6 PM $0.0000107
-0.16%
$7.39 million $249,687
Jul 29, 5 PM $0.0000107
+0.84%
$7.4 million $252,659
Jul 29, 4 PM $0.0000106
+0.05%
$7.33 million $247,638
Jul 29, 3 PM $0.0000106
-0.09%
$7.33 million $241,743
Jul 29, 2 PM $0.0000106
-0.35%
$7.34 million $238,021
Jul 29, 1 PM $0.0000107
+0.04%
$7.36 million $238,552
Jul 29, 12 PM $0.0000107
-0.31%
$7.36 million $242,778
Jul 29, 11 AM $0.0000107
+0.62%
$7.38 million $239,348
Jul 29, 10 AM $0.0000106
-0.07%
$7.33 million $241,483
Jul 29, 9 AM $0.0000106
+0.06%
$7.34 million $242,676
Jul 29, 8 AM $0.0000106
+0.37%
$7.33 million $241,662
Jul 29, 7 AM $0.0000106
-0.36%
$7.31 million $245,512
Jul 29, 6 AM $0.0000106
+0.60%
$7.34 million $244,180
Jul 29, 5 AM $0.0000106
-0.05%
$7.29 million $252,756
Jul 29, 4 AM $0.0000106
+0.56%
$7.3 million $251,167
Jul 29, 3 AM $0.0000105
-1.18%
$7.26 million $252,023
Jul 29, 2 AM $0.0000106
+0.25%
$7.34 million $249,173
Jul 29, 1 AM $0.0000106
+0.59%
$7.33 million $249,027
Jul 29, 12 AM $0.0000106
-0.80%
$7.28 million $248,049
Jul 28, 11 PM $0.0000106
+0.97%
$7.34 million $242,356
Jul 28, 10 PM $0.0000105
-0.74%
$7.27 million $240,364
Jul 28, 9 PM $0.0000106
-0.86%
$7.32 million $239,637
Jul 28, 8 PM $0.0000107
+0.04%
$7.39 million $241,539
Jul 28, 7 PM $0.0000107
+0.19%
$7.39 million $237,924
Jul 28, 6 PM $0.0000107
-0.20%
$7.37 million $236,121
Jul 28, 5 PM $0.0000107
-0.63%
$7.38 million $232,786
Jul 28, 4 PM $0.0000108
+0.05%
$7.43 million $236,795
Jul 28, 3 PM $0.0000108
-0.65%
$7.42 million $239,085
Jul 28, 2 PM $0.0000108
+0.79%
$7.47 million $240,009
Jul 28, 1 PM $0.0000107
-0.61%
$7.41 million $239,963
Jul 28, 12 PM $0.0000108
+1.19%
$7.46 million $236,851
Jul 28, 11 AM $0.0000107
+0.04%
$7.38 million $237,278
Jul 28, 10 AM $0.0000107
+0.11%
$7.38 million $234,284
Jul 28, 9 AM $0.0000107
+0.16%
$7.37 million $229,108
Jul 28, 8 AM $0.0000107
+0.04%
$7.36 million $227,937
Jul 28, 7 AM $0.0000107
-0.96%
$7.36 million $227,154
Jul 28, 6 AM $0.0000108
-0.06%
$7.43 million $230,763
Jul 28, 5 AM $0.0000108
+1.31K%
$7.44 million $227,020
Jul 28, 4 AM $0.0₆845
-6.98%
$582,824 $1,492
Jul 28, 3 AM $0.0₆927
+86.20%
$639,431 $1,696
Jul 28, 2 AM $0.0₆498
-15.60%
$343,688 $860
Jul 28, 1 AM $0.0₆625
-9.41%
$430,987 $1,119
Jul 28, 12 AM $0.0₆672
-24.05%
$463,913 $1,336
Jul 27, 11 PM $0.0₆904
-18.94%
$623,820 $1,621
Jul 27, 10 PM $0.0₅109
-16.41%
$755,251 $1,952
Jul 27, 9 PM $0.0₅132
-2.64%
$911,238 $2,292