CREPE Historical Data

CREPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000014
+0.41%
$ 9.69 million $ 324,778
Apr 13, 7 AM $ 0.000014
+0.03%
$ 9.65 million $ 323,200
Apr 13, 6 AM $ 0.000014
+0.18%
$ 9.65 million $ 323,813
Apr 13, 5 AM $ 0.000014
+0.10%
$ 9.63 million $ 323,067
Apr 13, 4 AM $ 0.0000139
-2.05%
$ 9.62 million $ 321,667
Apr 13, 3 AM $ 0.0000142
+0.29%
$ 9.82 million $ 316,988
Apr 13, 2 AM $ 0.0000141
-0.62%
$ 9.76 million $ 316,236
Apr 13, 1 AM $ 0.0000142
+0.23%
$ 9.82 million $ 311,348
Apr 13, 12 AM $ 0.0000142
+0.20%
$ 9.8 million $ 311,650
Apr 12, 11 PM $ 0.0000142
+0.35%
$ 9.78 million $ 311,175
Apr 12, 10 PM $ 0.0000141
-0.47%
$ 9.74 million $ 312,665
Apr 12, 9 PM $ 0.0000142
+0.17%
$ 9.82 million $ 316,173
Apr 12, 8 PM $ 0.0000142
+3.06%
$ 9.8 million $ 318,735
Apr 12, 7 PM $ 0.0000138
+1.17%
$ 9.51 million $ 312,939
Apr 12, 6 PM $ 0.0000136
+0.50%
$ 9.4 million $ 315,843
Apr 12, 5 PM $ 0.0000136
+1.72%
$ 9.36 million $ 317,540
Apr 12, 4 PM $ 0.0000133
-1.17%
$ 9.2 million $ 316,123
Apr 12, 3 PM $ 0.0000135
+2.15%
$ 9.31 million $ 310,213
Apr 12, 2 PM $ 0.0000132
-0.08%
$ 9.11 million $ 308,825
Apr 12, 1 PM $ 0.0000132
-1.11%
$ 9.12 million $ 313,968
Apr 12, 12 PM $ 0.0000134
-0.15%
$ 9.22 million $ 310,804
Apr 12, 11 AM $ 0.0000134
-0.15%
$ 9.24 million $ 308,587
Apr 12, 10 AM $ 0.0000134
+0.17%
$ 9.25 million $ 306,437
Apr 12, 9 AM $ 0.0000134
-0.13%
$ 9.23 million $ 306,784
Apr 12, 8 AM $ 0.0000134
-0.81%
$ 9.24 million $ 308,365
Apr 12, 7 AM $ 0.0000135
-0.06%
$ 9.32 million $ 310,941
Apr 12, 6 AM $ 0.0000135
+0.00%
$ 9.33 million $ 308,965
Apr 12, 5 AM $ 0.0000135
-0.34%
$ 9.33 million $ 306,977
Apr 12, 4 AM $ 0.0000136
-0.44%
$ 9.36 million $ 301,954
Apr 12, 3 AM $ 0.0000136
+0.47%
$ 9.4 million $ 310,837
Apr 12, 2 AM $ 0.0000136
+0.90%
$ 9.36 million $ 314,564
Apr 12, 1 AM $ 0.0000134
-1.78%
$ 9.27 million $ 318,479
Apr 12, 12 AM $ 0.0000137
-0.63%
$ 9.44 million $ 310,929
Apr 11, 11 PM $ 0.0000138
-0.29%
$ 9.5 million $ 312,619
Apr 11, 10 PM $ 0.0000138
-0.42%
$ 9.54 million $ 313,762
Apr 11, 9 PM $ 0.0000139
-0.54%
$ 9.58 million $ 310,127
Apr 11, 8 PM $ 0.000014
-0.29%
$ 9.63 million $ 310,869
Apr 11, 7 PM $ 0.000014
+0.87%
$ 9.66 million $ 315,103
Apr 11, 6 PM $ 0.0000139
-0.60%
$ 9.58 million $ 317,499
Apr 11, 5 PM $ 0.000014
-0.03%
$ 9.64 million $ 317,980
Apr 11, 4 PM $ 0.000014
-0.16%
$ 9.64 million $ 313,783
Apr 11, 3 PM $ 0.000014
+0.40%
$ 9.65 million $ 311,329
Apr 11, 2 PM $ 0.0000139
+0.05%
$ 9.6 million $ 309,357
Apr 11, 1 PM $ 0.0000139
-0.46%
$ 9.6 million $ 304,830
Apr 11, 12 PM $ 0.000014
+1.04%
$ 9.64 million $ 303,337
Apr 11, 11 AM $ 0.0000139
-0.36%
$ 9.56 million $ 303,570
Apr 11, 10 AM $ 0.0000139
-0.17%
$ 9.59 million $ 303,783
Apr 11, 9 AM $ 0.0000139
-0.15%
$ 9.61 million $ 301,749
Apr 11, 8 AM $ 0.0000139
+0.28%
$ 9.62 million $ 294,866
Apr 11, 7 AM $ 0.0000139
-0.69%
$ 9.6 million $ 292,082