CREPE Historical Data

CREPE Page 24
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000143
+0.00%
$ 9.91 million $ 318,247
3:11 PM $ 0.0000143
+0.00%
$ 9.91 million $ 318,247
3:10 PM $ 0.0000143
+0.00%
$ 9.91 million $ 318,308
3:09 PM $ 0.0000143
+0.01%
$ 9.9 million $ 318,308
3:08 PM $ 0.0000143
+0.00%
$ 9.9 million $ 318,119
3:07 PM $ 0.0000143
+0.00%
$ 9.9 million $ 318,237
3:06 PM $ 0.0000143
+0.00%
$ 9.9 million $ 318,237
3:05 PM $ 0.0000143
+0.00%
$ 9.9 million $ 318,174
3:04 PM $ 0.0000143
+0.40%
$ 9.88 million $ 318,174
3:03 PM $ 0.0000143
+0.00%
$ 9.88 million $ 318,256
3:02 PM $ 0.0000143
+0.00%
$ 9.88 million $ 318,256
3:01 PM $ 0.0000143
+0.00%
$ 9.88 million $ 318,344
3:00 PM $ 0.0000143
+0.00%
$ 9.88 million $ 318,344
2:59 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,768
2:58 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,728
2:57 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,728
2:56 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,661
2:55 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,655
2:54 PM $ 0.0000143
-0.09%
$ 9.83 million $ 317,655
2:53 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,218
2:52 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,202
2:51 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,202
2:50 PM $ 0.0000143
+0.00%
$ 9.83 million $ 317,006
2:49 PM $ 0.0000143
+0.11%
$ 9.84 million $ 317,006
2:48 PM $ 0.0000142
+0.00%
$ 9.84 million $ 316,924
2:47 PM $ 0.0000142
+0.00%
$ 9.84 million $ 316,924
2:46 PM $ 0.0000143
+0.00%
$ 9.84 million $ 316,885
2:45 PM $ 0.0000143
+0.00%
$ 9.84 million $ 316,852
2:44 PM $ 0.0000142
+0.00%
$ 9.83 million $ 316,852
2:43 PM $ 0.0000142
+0.00%
$ 9.83 million $ 316,713
2:42 PM $ 0.0000142
+0.00%
$ 9.83 million $ 316,679
2:41 PM $ 0.0000142
+0.00%
$ 9.83 million $ 316,679
2:40 PM $ 0.0000142
+0.00%
$ 9.83 million $ 316,905
2:39 PM $ 0.0000142
-0.34%
$ 9.83 million $ 316,905
2:38 PM $ 0.0000143
+0.00%
$ 9.83 million $ 316,916
2:37 PM $ 0.0000143
+0.00%
$ 9.83 million $ 316,916
2:36 PM $ 0.0000143
+0.00%
$ 9.83 million $ 316,915
2:35 PM $ 0.0000143
+0.00%
$ 9.83 million $ 316,875
2:34 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,875
2:33 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,831
2:32 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,780
2:31 PM $ 0.0000143
-0.01%
$ 9.87 million $ 316,780
2:30 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,811
2:29 PM $ 0.0000143
+0.06%
$ 9.87 million $ 316,918
2:28 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,918
2:27 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,889
2:26 PM $ 0.0000143
+0.00%
$ 9.87 million $ 316,889
2:25 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,192
2:24 PM $ 0.0000143
-0.06%
$ 9.86 million $ 317,192
2:23 PM $ 0.0000143
+0.00%
$ 9.86 million $ 317,155