CREPE Historical Data

CREPE Page 24
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000134
+0.00%
$ 9.24 million $ 373,183
2:02 AM $ 0.0000134
+0.00%
$ 9.24 million $ 373,183
2:01 AM $ 0.0000134
+0.00%
$ 9.24 million $ 373,191
2:00 AM $ 0.0000134
+0.21%
$ 9.24 million $ 373,191
1:59 AM $ 0.0000133
+0.00%
$ 9.2 million $ 373,029
1:58 AM $ 0.0000133
+0.08%
$ 9.2 million $ 372,872
1:57 AM $ 0.0000133
+0.00%
$ 9.2 million $ 372,414
1:56 AM $ 0.0000133
+0.00%
$ 9.2 million $ 372,414
1:55 AM $ 0.0000133
-0.30%
$ 9.2 million $ 373,195
1:54 AM $ 0.0000134
+0.00%
$ 9.22 million $ 373,195
1:53 AM $ 0.0000134
+0.00%
$ 9.22 million $ 373,186
1:52 AM $ 0.0000134
+0.00%
$ 9.22 million $ 373,186
1:51 AM $ 0.0000134
+0.00%
$ 9.22 million $ 373,226
1:50 AM $ 0.0000134
+0.40%
$ 9.22 million $ 373,312
1:49 AM $ 0.0000133
+0.00%
$ 9.19 million $ 374,138
1:48 AM $ 0.0000133
+0.00%
$ 9.19 million $ 374,138
1:47 AM $ 0.0000133
+0.00%
$ 9.19 million $ 373,749
1:46 AM $ 0.0000133
+0.00%
$ 9.19 million $ 373,749
1:45 AM $ 0.0000133
+0.00%
$ 9.19 million $ 374,519
1:44 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,519
1:43 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,529
1:42 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,576
1:41 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,576
1:40 AM $ 0.0000133
+0.01%
$ 9.16 million $ 374,767
1:39 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,767
1:38 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,822
1:37 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,822
1:36 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,790
1:35 AM $ 0.0000133
+0.37%
$ 9.16 million $ 374,790
1:34 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,100
1:33 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,050
1:32 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,050
1:31 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,000
1:30 AM $ 0.0000132
+0.02%
$ 9.13 million $ 374,953
1:29 AM $ 0.0000132
+0.02%
$ 9.12 million $ 374,956
1:28 AM $ 0.0000132
+0.00%
$ 9.12 million $ 374,956
1:27 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,067
1:26 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,067
1:25 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,051
1:24 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,051
1:23 AM $ 0.0000132
+0.01%
$ 9.12 million $ 375,512
1:22 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,512
1:21 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,542
1:20 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,644
1:19 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,621
1:18 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,621
1:17 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,656
1:16 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,656
1:15 AM $ 0.0000132
-0.26%
$ 9.12 million $ 377,318
1:14 AM $ 0.0000133
+0.00%
$ 9.15 million $ 377,318