CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000018
+0.57%
$ 12.44 million $ 296,668
Feb 22, 5 PM $ 0.0000179
-0.89%
$ 12.37 million $ 298,721
Feb 22, 4 PM $ 0.000018
-0.86%
$ 12.4 million $ 297,854
Feb 22, 3 PM $ 0.0000181
-0.59%
$ 12.51 million $ 300,069
Feb 22, 2 PM $ 0.0000182
-0.25%
$ 12.56 million $ 299,064
Feb 22, 1 PM $ 0.0000182
-0.84%
$ 12.59 million $ 302,052
Feb 22, 12 PM $ 0.0000184
-0.59%
$ 12.7 million $ 302,079
Feb 22, 11 AM $ 0.0000185
+0.27%
$ 12.77 million $ 297,248
Feb 22, 10 AM $ 0.0000185
-0.37%
$ 12.74 million $ 293,235
Feb 22, 9 AM $ 0.0000185
+2.84%
$ 12.79 million $ 292,158
Feb 22, 8 AM $ 0.000018
+0.06%
$ 12.42 million $ 295,401
Feb 22, 7 AM $ 0.000018
-0.88%
$ 12.42 million $ 298,063
Feb 22, 6 AM $ 0.0000181
-0.07%
$ 12.51 million $ 299,679
Feb 22, 5 AM $ 0.0000181
+1.06%
$ 12.46 million $ 295,443
Feb 22, 4 AM $ 0.0000179
-0.76%
$ 12.33 million $ 300,287
Feb 22, 3 AM $ 0.0000182
-0.37%
$ 12.57 million $ 298,778
Feb 22, 2 AM $ 0.0000183
-0.43%
$ 12.61 million $ 302,144
Feb 22, 1 AM $ 0.0000184
-0.71%
$ 12.67 million $ 303,913
Feb 22, 12 AM $ 0.0000185
-1.14%
$ 12.76 million $ 303,367
Feb 21, 11 PM $ 0.0000187
+0.43%
$ 12.91 million $ 306,999
Feb 21, 10 PM $ 0.0000186
+0.64%
$ 12.79 million $ 306,542
Feb 21, 9 PM $ 0.0000185
+0.30%
$ 12.77 million $ 302,016
Feb 21, 8 PM $ 0.0000185
-0.62%
$ 12.73 million $ 304,073
Feb 21, 7 PM $ 0.0000186
-0.11%
$ 12.81 million $ 303,533
Feb 21, 6 PM $ 0.0000186
+0.18%
$ 12.82 million $ 305,116
Feb 21, 5 PM $ 0.0000186
+0.35%
$ 12.8 million $ 302,305
Feb 21, 4 PM $ 0.0000185
-4.20%
$ 12.76 million $ 300,601
Feb 21, 3 PM $ 0.0000193
+0.01%
$ 13.31 million $ 297,644
Feb 21, 2 PM $ 0.0000193
+3.27%
$ 13.31 million $ 300,660
Feb 21, 1 PM $ 0.0000187
+0.66%
$ 12.92 million $ 299,663
Feb 21, 12 PM $ 0.0000186
-0.05%
$ 12.83 million $ 308,728
Feb 21, 11 AM $ 0.0000186
+0.89%
$ 12.84 million $ 310,074
Feb 21, 10 AM $ 0.0000185
+0.69%
$ 12.75 million $ 312,683
Feb 21, 9 AM $ 0.0000183
-0.05%
$ 12.66 million $ 314,818
Feb 21, 8 AM $ 0.0000184
-0.56%
$ 12.68 million $ 311,958
Feb 21, 7 AM $ 0.0000185
+0.21%
$ 12.75 million $ 313,639
Feb 21, 6 AM $ 0.0000184
-0.08%
$ 12.73 million $ 312,164
Feb 21, 5 AM $ 0.0000185
-2.37%
$ 12.74 million $ 314,600
Feb 21, 4 AM $ 0.0000189
+0.16%
$ 13.05 million $ 310,143
Feb 21, 3 AM $ 0.0000189
-0.81%
$ 13.03 million $ 314,205
Feb 21, 2 AM $ 0.000019
+0.46%
$ 13.13 million $ 316,526
Feb 21, 1 AM $ 0.0000189
+2.02%
$ 13.07 million $ 312,523
Feb 21, 12 AM $ 0.0000186
+4.02%
$ 12.81 million $ 314,378
Feb 20, 11 PM $ 0.0000179
-0.22%
$ 12.32 million $ 309,501
Feb 20, 10 PM $ 0.0000179
-0.02%
$ 12.35 million $ 312,419
Feb 20, 9 PM $ 0.0000179
-0.28%
$ 12.35 million $ 315,693
Feb 20, 8 PM $ 0.000018
+0.79%
$ 12.39 million $ 313,156
Feb 20, 7 PM $ 0.0000178
-0.04%
$ 12.29 million $ 318,098
Feb 20, 6 PM $ 0.0000178
+1.34%
$ 12.25 million $ 314,696
Feb 20, 5 PM $ 0.0000176
-1.28%
$ 12.14 million $ 312,631