CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000014
-0.45%
$ 9.66 million $ 288,577
Apr 11, 5 AM $ 0.0000141
+0.01%
$ 9.7 million $ 293,252
Apr 11, 4 AM $ 0.0000141
-0.16%
$ 9.7 million $ 293,713
Apr 11, 3 AM $ 0.0000141
-0.25%
$ 9.72 million $ 290,722
Apr 11, 2 AM $ 0.0000141
+0.07%
$ 9.74 million $ 289,659
Apr 11, 1 AM $ 0.0000141
-0.07%
$ 9.74 million $ 289,305
Apr 11, 12 AM $ 0.0000141
+0.13%
$ 9.72 million $ 292,048
Apr 10, 11 PM $ 0.0000141
-0.13%
$ 9.71 million $ 289,133
Apr 10, 10 PM $ 0.0000141
-0.55%
$ 9.7 million $ 284,362
Apr 10, 9 PM $ 0.0000141
-1.10%
$ 9.75 million $ 285,376
Apr 10, 8 PM $ 0.0000143
+2.17%
$ 9.86 million $ 286,955
Apr 10, 7 PM $ 0.000014
-0.76%
$ 9.65 million $ 285,776
Apr 10, 6 PM $ 0.0000141
+0.57%
$ 9.73 million $ 281,654
Apr 10, 5 PM $ 0.000014
+0.00%
$ 9.67 million $ 282,768
Apr 10, 4 PM $ 0.000014
+1.09%
$ 9.67 million $ 284,526
Apr 10, 3 PM $ 0.0000139
-0.68%
$ 9.57 million $ 287,165
Apr 10, 2 PM $ 0.000014
-0.89%
$ 9.63 million $ 287,663
Apr 10, 1 PM $ 0.0000141
-0.24%
$ 9.75 million $ 291,204
Apr 10, 12 PM $ 0.0000141
-0.16%
$ 9.75 million $ 290,905
Apr 10, 11 AM $ 0.0000141
+0.52%
$ 9.76 million $ 292,326
Apr 10, 10 AM $ 0.0000141
-0.58%
$ 9.71 million $ 289,756
Apr 10, 9 AM $ 0.0000142
-0.26%
$ 9.77 million $ 289,139
Apr 10, 8 AM $ 0.0000142
+0.79%
$ 9.79 million $ 293,052
Apr 10, 7 AM $ 0.0000141
+0.09%
$ 9.72 million $ 294,317
Apr 10, 6 AM $ 0.0000141
-0.59%
$ 9.71 million $ 296,061
Apr 10, 5 AM $ 0.0000142
-0.20%
$ 9.77 million $ 289,256
Apr 10, 4 AM $ 0.0000142
+0.71%
$ 9.82 million $ 288,854
Apr 10, 3 AM $ 0.0000141
+0.34%
$ 9.75 million $ 288,374
Apr 10, 2 AM $ 0.0000141
+0.69%
$ 9.72 million $ 284,724
Apr 10, 1 AM $ 0.000014
-5.68%
$ 9.66 million $ 283,920
Apr 10, 12 AM $ 0.0000148
-0.04%
$ 10.24 million $ 284,538
Apr 9, 11 PM $ 0.0000148
-0.66%
$ 10.24 million $ 285,741
Apr 9, 10 PM $ 0.0000149
+0.07%
$ 10.31 million $ 287,382
Apr 9, 9 PM $ 0.0000149
-0.89%
$ 10.3 million $ 287,250
Apr 9, 8 PM $ 0.0000151
-1.01%
$ 10.39 million $ 283,196
Apr 9, 7 PM $ 0.0000152
+2.97%
$ 10.5 million $ 281,758
Apr 9, 6 PM $ 0.0000148
-5.33%
$ 10.19 million $ 285,666
Apr 9, 5 PM $ 0.0000156
+5.08%
$ 10.77 million $ 284,936
Apr 9, 4 PM $ 0.0000149
+0.08%
$ 10.25 million $ 286,867
Apr 9, 3 PM $ 0.0000148
+0.98%
$ 10.24 million $ 287,549
Apr 9, 2 PM $ 0.0000147
+0.13%
$ 10.14 million $ 287,138
Apr 9, 1 PM $ 0.0000147
-1.15%
$ 10.13 million $ 286,042
Apr 9, 12 PM $ 0.0000149
-0.71%
$ 10.25 million $ 289,168
Apr 9, 11 AM $ 0.000015
+0.95%
$ 10.33 million $ 290,911
Apr 9, 10 AM $ 0.0000148
+0.45%
$ 10.23 million $ 291,023
Apr 9, 9 AM $ 0.0000148
-0.61%
$ 10.21 million $ 293,248
Apr 9, 8 AM $ 0.0000149
+0.49%
$ 10.27 million $ 292,987
Apr 9, 7 AM $ 0.0000148
-0.43%
$ 10.22 million $ 291,403
Apr 9, 6 AM $ 0.0000149
+0.94%
$ 10.27 million $ 295,868
Apr 9, 5 AM $ 0.0000147
+0.36%
$ 10.17 million $ 302,647