CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₅132
-2.64%
$911,238 $2,292
Jul 27, 8 PM $0.0₅131
-8.78%
$904,212 $2,314
Jul 27, 7 PM $0.0₅148
-7.14%
$1.02 million $2,563
Jul 27, 6 PM $0.0₅158
-3.12%
$1.09 million $2,766
Jul 27, 5 PM $0.0₅163
-12.65%
$1.12 million $2,879
Jul 27, 4 PM $0.0₅185
-1.54%
$1.27 million $3,418
Jul 27, 3 PM $0.0₅191
-19.50%
$1.32 million $3,134
Jul 27, 2 PM $0.0₅242
-6.28%
$1.67 million $4,092
Jul 27, 1 PM $0.0₅26
-3.70%
$1.79 million $4,640
Jul 27, 12 PM $0.0₅271
+0.67%
$1.87 million $5,643
Jul 27, 11 AM $0.0₅278
-0.26%
$1.92 million $5,777
Jul 27, 10 AM $0.0₅282
-2.05%
$1.94 million $5,898
Jul 27, 9 AM $0.0000112
+265.88%
$7.74 million $260,924
Jul 27, 8 AM $0.0₅307
+6.93%
$2.12 million $6,460
Jul 27, 7 AM $0.0₅268
-14.66%
$1.85 million $5,661
Jul 27, 6 AM $0.0₅324
-12.73%
$2.24 million $6,829
Jul 27, 5 AM $0.0₅39
-0.11%
$2.69 million $7,447
Jul 27, 4 AM $0.0₅4
-4.90%
$2.76 million $15,526
Jul 27, 3 AM $0.0₅414
+6.22%
$2.86 million $14,509
Jul 27, 2 AM $0.0₅389
+16.70%
$2.68 million $11,909
Jul 27, 1 AM $0.0₅336
-23.34%
$2.32 million $11,897
Jul 27, 12 AM $0.0₅463
+7.80%
$3.2 million $15,428
Jul 26, 11 PM $0.0₅464
-13.03%
$3.2 million $16,516
Jul 26, 10 PM $0.0₅543
+16.34%
$3.74 million $19,071
Jul 26, 9 PM $0.0₅463
-12.96%
$3.19 million $15,723
Jul 26, 8 PM $0.0₅532
-3.09%
$3.67 million $17,993
Jul 26, 7 PM $0.0₅549
-5.97%
$3.79 million $18,177
Jul 26, 6 PM $0.0₅601
-10.52%
$4.15 million $29,041
Jul 26, 5 PM $0.0₅701
+2.75%
$4.83 million $33,600
Jul 26, 4 PM $0.0₅687
+18.96%
$4.74 million $34,189
Jul 26, 3 PM $0.0₅601
-2.45%
$4.14 million $28,740
Jul 26, 2 PM $0.0₅597
-5.75%
$4.12 million $27,575
Jul 26, 1 PM $0.0₅609
-3.63%
$4.2 million $28,178
Jul 26, 12 PM $0.0₅625
-6.01%
$4.31 million $27,926
Jul 26, 11 AM $0.0₅677
+5.15%
$4.67 million $29,877
Jul 26, 10 AM $0.0₅595
-13.76%
$4.11 million $27,116
Jul 26, 9 AM $0.0₅66
-5.02%
$4.56 million $29,686
Jul 26, 8 AM $0.0₅728
+0.81%
$5.02 million $32,931
Jul 26, 7 AM $0.0₅728
+10.45%
$5.02 million $31,952
Jul 26, 6 AM $0.0₅746
-14.44%
$5.15 million $31,144
Jul 26, 5 AM $0.0₅786
-33.31%
$5.42 million $36,387
Jul 26, 4 AM $0.0000118
-2.11%
$8.13 million $297,596
Jul 26, 3 AM $0.000012
-0.82%
$8.31 million $303,125
Jul 26, 2 AM $0.0000121
+0.40%
$8.38 million $267,679
Jul 26, 1 AM $0.000012
-0.27%
$8.3 million $307,188
Jul 26, 12 AM $0.0000121
-1.11%
$8.32 million $304,050
Jul 25, 11 PM $0.0000121
+0.48%
$8.38 million $304,481
Jul 25, 10 PM $0.0000121
-0.57%
$8.34 million $301,737
Jul 25, 9 PM $0.0000123
+1.24%
$8.49 million $301,960
Jul 25, 8 PM $0.0000121
+0.54%
$8.38 million $304,097