CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000145
+0.00%
$ 10.05 million $ 319,516
4:20 PM $ 0.0000145
+0.00%
$ 10.05 million $ 319,553
4:19 PM $ 0.0000145
+0.00%
$ 10.01 million $ 319,553
4:18 PM $ 0.0000146
+0.00%
$ 10.01 million $ 318,692
4:17 PM $ 0.0000145
+0.06%
$ 10.01 million $ 318,521
4:16 PM $ 0.0000145
+0.00%
$ 10.01 million $ 318,497
4:15 PM $ 0.0000145
+0.00%
$ 10.01 million $ 318,497
4:14 PM $ 0.0000145
-0.02%
$ 10.02 million $ 317,440
4:13 PM $ 0.0000145
+0.00%
$ 10.02 million $ 317,440
4:12 PM $ 0.0000145
+0.00%
$ 10.02 million $ 317,361
4:11 PM $ 0.0000145
+0.00%
$ 10.02 million $ 317,361
4:10 PM $ 0.0000145
+0.00%
$ 10.02 million $ 317,290
4:09 PM $ 0.0000145
+0.23%
$ 10.03 million $ 317,290
4:08 PM $ 0.0000145
+0.00%
$ 10.03 million $ 316,696
4:07 PM $ 0.0000145
+0.00%
$ 10.03 million $ 316,666
4:06 PM $ 0.0000145
+0.00%
$ 10.03 million $ 316,632
4:05 PM $ 0.0000145
+0.00%
$ 10.03 million $ 316,628
4:04 PM $ 0.0000145
+0.00%
$ 10 million $ 316,628
4:03 PM $ 0.0000144
+0.00%
$ 10 million $ 316,906
4:02 PM $ 0.0000144
+0.00%
$ 10 million $ 316,968
4:01 PM $ 0.0000144
+0.00%
$ 10 million $ 316,968
4:00 PM $ 0.0000144
+0.00%
$ 10 million $ 317,021
3:59 PM $ 0.0000144
+0.00%
$ 9.96 million $ 317,475
3:58 PM $ 0.0000145
+0.00%
$ 9.96 million $ 317,475
3:57 PM $ 0.0000145
+0.00%
$ 9.96 million $ 317,468
3:56 PM $ 0.0000145
+0.00%
$ 9.96 million $ 317,468
3:55 PM $ 0.0000145
+0.00%
$ 9.96 million $ 317,529
3:54 PM $ 0.0000145
+0.00%
$ 9.98 million $ 317,529
3:53 PM $ 0.0000144
+0.00%
$ 9.98 million $ 317,815
3:52 PM $ 0.0000144
+0.00%
$ 9.98 million $ 317,823
3:51 PM $ 0.0000144
+0.00%
$ 9.98 million $ 317,842
3:50 PM $ 0.0000144
+0.00%
$ 9.98 million $ 317,842
3:49 PM $ 0.0000144
-0.01%
$ 9.97 million $ 318,179
3:48 PM $ 0.0000144
+0.00%
$ 9.97 million $ 318,179
3:47 PM $ 0.0000144
+0.00%
$ 9.97 million $ 318,149
3:46 PM $ 0.0000144
+0.00%
$ 9.97 million $ 318,149
3:45 PM $ 0.0000144
+0.00%
$ 9.97 million $ 318,233
3:44 PM $ 0.0000144
+0.00%
$ 9.96 million $ 318,233
3:43 PM $ 0.0000144
+0.00%
$ 9.96 million $ 318,774
3:42 PM $ 0.0000144
+0.00%
$ 9.96 million $ 318,746
3:41 PM $ 0.0000144
+0.00%
$ 9.96 million $ 318,674
3:40 PM $ 0.0000144
+0.00%
$ 9.96 million $ 318,674
3:39 PM $ 0.0000144
+0.00%
$ 9.94 million $ 318,650
3:38 PM $ 0.0000144
+0.00%
$ 9.94 million $ 319,150
3:37 PM $ 0.0000144
+0.00%
$ 9.94 million $ 319,112
3:36 PM $ 0.0000144
+0.00%
$ 9.94 million $ 319,112
3:35 PM $ 0.0000144
+0.00%
$ 9.94 million $ 319,193
3:34 PM $ 0.0000144
+0.00%
$ 9.93 million $ 319,193
3:33 PM $ 0.0000143
+0.00%
$ 9.93 million $ 319,477
3:32 PM $ 0.0000143
+0.00%
$ 9.93 million $ 319,477