CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0000109
+0.02%
$6.1 million $331,167
2:16 AM $0.0000109
+0.00%
$6.1 million $331,253
2:15 AM $0.0000109
+0.00%
$6.1 million $331,230
2:14 AM $0.0000109
+0.00%
$6.1 million $331,284
2:13 AM $0.0000109
+0.00%
$6.1 million $331,335
2:12 AM $0.0000109
-0.01%
$6.1 million $331,325
2:11 AM $0.0000108
+0.00%
$6.1 million $330,895
2:10 AM $0.0000108
+0.00%
$6.1 million $330,865
2:09 AM $0.0000108
+0.00%
$6.09 million $330,851
2:08 AM $0.0000108
-0.02%
$6.09 million $330,864
2:07 AM $0.0000108
+0.00%
$6.09 million $330,859
2:06 AM $0.0000108
+0.00%
$6.09 million $330,617
2:05 AM $0.0000108
+0.00%
$6.09 million $330,794
2:04 AM $0.0000108
+0.00%
$6.09 million $330,824
2:03 AM $0.0000108
+0.01%
$6.09 million $330,880
2:02 AM $0.0000108
+0.00%
$6.09 million $330,975
2:01 AM $0.0000109
+0.00%
$6.09 million $330,581
2:00 AM $0.0000109
+0.00%
$6.09 million $330,390
1:59 AM $0.0000109
+0.00%
$6.1 million $330,396
1:58 AM $0.0000109
+0.02%
$6.1 million $330,379
1:57 AM $0.0000109
-0.01%
$6.1 million $330,338
1:56 AM $0.0000109
+0.00%
$6.1 million $330,567
1:55 AM $0.0000109
-0.02%
$6.1 million $330,548
1:54 AM $0.0000109
+0.00%
$6.09 million $330,488
1:53 AM $0.0000109
+0.01%
$6.09 million $330,524
1:52 AM $0.0000109
-0.01%
$6.09 million $330,474
1:51 AM $0.0000109
+0.00%
$6.09 million $330,693
1:50 AM $0.0000109
+0.00%
$6.09 million $330,712
1:49 AM $0.0000109
+0.02%
$6.1 million $330,702
1:48 AM $0.0000109
+0.01%
$6.1 million $330,679
1:47 AM $0.0000109
-0.02%
$6.1 million $330,477
1:46 AM $0.0000109
+0.01%
$6.1 million $330,234
1:45 AM $0.0000109
+0.01%
$6.1 million $330,204
1:44 AM $0.0000109
+0.00%
$6.1 million $329,802
1:43 AM $0.0000109
-0.05%
$6.1 million $329,836
1:42 AM $0.0000109
+0.00%
$6.1 million $329,878
1:41 AM $0.0000109
+0.00%
$6.1 million $329,571
1:40 AM $0.0000109
+0.00%
$6.1 million $329,518
1:39 AM $0.0000109
+0.00%
$6.12 million $329,466
1:38 AM $0.0000109
+0.00%
$6.12 million $329,464
1:37 AM $0.0000109
-0.01%
$6.12 million $328,898
1:36 AM $0.0000109
+0.00%
$6.12 million $328,378
1:35 AM $0.0000109
+0.00%
$6.12 million $328,374
1:34 AM $0.0000109
+0.00%
$6.11 million $328,348
1:33 AM $0.0000109
+0.00%
$6.11 million $328,329
1:32 AM $0.0000109
+0.07%
$6.11 million $328,320
1:31 AM $0.0000109
+0.00%
$6.11 million $327,804
1:30 AM $0.0000109
+0.00%
$6.11 million $327,837
1:29 AM $0.0000109
-0.03%
$6.1 million $327,813
1:28 AM $0.0000109
+0.00%
$6.1 million $328,099