CREPE Historical Data

CREPE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0000121
+0.54%
$8.38 million $304,097
Jul 25, 7 PM $0.0000121
+5.66%
$8.34 million $303,644
Jul 25, 6 PM $0.0000114
-0.49%
$7.87 million $285,526
Jul 25, 5 PM $0.0000115
+0.39%
$7.91 million $283,986
Jul 25, 4 PM $0.0000114
-0.47%
$7.87 million $280,283
Jul 25, 3 PM $0.0000115
-0.20%
$7.91 million $279,123
Jul 25, 2 PM $0.0000115
-0.37%
$7.92 million $256,491
Jul 25, 1 PM $0.0000115
+0.04%
$7.95 million $254,448
Jul 25, 12 PM $0.0000115
-0.06%
$7.94 million $256,693
Jul 25, 11 AM $0.0000115
-0.21%
$7.95 million $260,281
Jul 25, 10 AM $0.0000115
+0.36%
$7.96 million $261,176
Jul 25, 9 AM $0.0000115
+0.26%
$7.94 million $258,959
Jul 25, 8 AM $0.0000115
-0.37%
$7.91 million $256,375
Jul 25, 7 AM $0.0000115
+0.00%
$7.93 million $258,021
Jul 25, 6 AM $0.0000115
-0.01%
$7.93 million $253,853
Jul 25, 5 AM $0.0000115
-0.42%
$7.93 million $250,668
Jul 25, 4 AM $0.0000115
-0.04%
$7.96 million $250,245
Jul 25, 3 AM $0.0000115
-0.72%
$7.97 million $247,831
Jul 25, 2 AM $0.0000116
+0.82%
$8.03 million $246,596
Jul 25, 1 AM $0.0000115
-0.28%
$7.96 million $250,294
Jul 25, 12 AM $0.0000116
+0.41%
$7.98 million $252,588
Jul 24, 11 PM $0.0000115
-0.25%
$7.95 million $251,262
Jul 24, 10 PM $0.0000116
+0.05%
$7.97 million $252,259
Jul 24, 9 PM $0.0000115
+1.58%
$7.97 million $257,485
Jul 24, 8 PM $0.0000114
-0.38%
$7.85 million $255,072
Jul 24, 7 PM $0.0000114
--%
$7.88 million $254,490
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₃1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₁1
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0.0₉1
Jul 24, 7 AM $0
-100.00%
$-- $0
Jul 24, 6 AM $0.0₁₇1
-99.19%
$-- $0
Jul 24, 5 AM $0.0₁₅146
-56.42%
$-- $0
Jul 24, 4 AM $0.0₁₄349
-75.73%
$-- $0
Jul 24, 3 AM $0.0₁₃178
-40.00%
$-- $0
Jul 24, 2 AM $0.0₁₃516
+10.58%
$-- $0.0001
Jul 24, 1 AM $0.0₁₂166
-70.11%
$-- $0
Jul 24, 12 AM $0.0₁₂334
+15.09%
$-- $0.001
Jul 23, 11 PM $0.0₁₂472
-85.59%
$-- $0
Jul 23, 10 PM $0.0₁₁331
-89.72%
$2 $0.01
Jul 23, 9 PM $0.0₁₀4
+245.15%
$28 $0.1
Jul 23, 8 PM $0.0₁₀124
-93.31%
$9 $0.1
Jul 23, 7 PM $0.0₉151
-91.36%
$105 $0