CREPE Historical Data

CREPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000147
+0.36%
$ 10.17 million $ 302,647
Apr 9, 4 AM $ 0.0000147
-0.18%
$ 10.14 million $ 304,527
Apr 9, 3 AM $ 0.0000147
-0.35%
$ 10.16 million $ 304,471
Apr 9, 2 AM $ 0.0000148
-0.29%
$ 10.19 million $ 302,463
Apr 9, 1 AM $ 0.0000148
+0.14%
$ 10.22 million $ 301,922
Apr 9, 12 AM $ 0.0000148
-0.56%
$ 10.21 million $ 308,577
Apr 8, 11 PM $ 0.0000149
-0.82%
$ 10.27 million $ 312,674
Apr 8, 10 PM $ 0.000015
+0.02%
$ 10.35 million $ 319,388
Apr 8, 9 PM $ 0.000015
-0.55%
$ 10.35 million $ 322,826
Apr 8, 8 PM $ 0.0000151
-0.07%
$ 10.4 million $ 324,590
Apr 8, 7 PM $ 0.000015
-0.12%
$ 10.37 million $ 320,864
Apr 8, 6 PM $ 0.000015
-0.15%
$ 10.34 million $ 319,509
Apr 8, 5 PM $ 0.000015
+1.54%
$ 10.35 million $ 322,948
Apr 8, 4 PM $ 0.0000148
-0.06%
$ 10.19 million $ 320,239
Apr 8, 3 PM $ 0.0000148
-1.52%
$ 10.2 million $ 320,076
Apr 8, 2 PM $ 0.000015
-0.34%
$ 10.36 million $ 322,678
Apr 8, 1 PM $ 0.0000151
-1.49%
$ 10.39 million $ 323,336
Apr 8, 12 PM $ 0.0000153
+1.34%
$ 10.55 million $ 323,719
Apr 8, 11 AM $ 0.0000151
+0.32%
$ 10.41 million $ 321,162
Apr 8, 10 AM $ 0.000015
-0.01%
$ 10.37 million $ 321,281
Apr 8, 9 AM $ 0.000015
+0.51%
$ 10.38 million $ 323,105
Apr 8, 8 AM $ 0.000015
-0.54%
$ 10.33 million $ 321,823
Apr 8, 7 AM $ 0.000015
+1.84%
$ 10.38 million $ 325,316
Apr 8, 6 AM $ 0.0000148
+1.11%
$ 10.19 million $ 322,225
Apr 8, 5 AM $ 0.0000146
-0.30%
$ 10.08 million $ 321,815
Apr 8, 4 AM $ 0.0000147
-0.06%
$ 10.11 million $ 320,609
Apr 8, 3 AM $ 0.0000147
+1.55%
$ 10.12 million $ 318,275
Apr 8, 2 AM $ 0.0000144
-0.51%
$ 9.96 million $ 319,927
Apr 8, 1 AM $ 0.0000145
+0.73%
$ 10.02 million $ 319,179
Apr 8, 12 AM $ 0.0000144
-3.01%
$ 9.94 million $ 313,131
Apr 7, 11 PM $ 0.0000148
+1.18%
$ 10.22 million $ 309,028
Apr 7, 10 PM $ 0.0000146
+3.21%
$ 10.1 million $ 310,488
Apr 7, 9 PM $ 0.0000142
+1.38%
$ 9.79 million $ 307,867
Apr 7, 8 PM $ 0.000014
+3.63%
$ 9.66 million $ 306,934
Apr 7, 7 PM $ 0.0000135
-0.38%
$ 9.32 million $ 312,105
Apr 7, 6 PM $ 0.0000136
+1.09%
$ 9.36 million $ 310,823
Apr 7, 5 PM $ 0.0000134
+1.25%
$ 9.26 million $ 309,724
Apr 7, 4 PM $ 0.0000133
+1.05%
$ 9.14 million $ 312,970
Apr 7, 3 PM $ 0.0000131
-2.56%
$ 9.05 million $ 319,002
Apr 7, 2 PM $ 0.0000135
-0.82%
$ 9.29 million $ 321,991
Apr 7, 1 PM $ 0.0000136
-0.67%
$ 9.36 million $ 321,328
Apr 7, 12 PM $ 0.0000137
-3.37%
$ 9.43 million $ 323,718
Apr 7, 11 AM $ 0.0000141
-0.44%
$ 9.72 million $ 325,187
Apr 7, 10 AM $ 0.0000142
-1.24%
$ 9.76 million $ 327,966
Apr 7, 9 AM $ 0.0000143
+0.25%
$ 9.89 million $ 320,880
Apr 7, 8 AM $ 0.0000143
+1.05%
$ 9.86 million $ 323,657
Apr 7, 7 AM $ 0.0000141
-1.11%
$ 9.76 million $ 321,722
Apr 7, 6 AM $ 0.0000143
-0.60%
$ 9.87 million $ 318,097
Apr 7, 5 AM $ 0.0000144
-0.27%
$ 9.93 million $ 318,223
Apr 7, 4 AM $ 0.0000144
+0.76%
$ 9.96 million $ 317,747