CREPE Historical Data

CREPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000176
-1.28%
$ 12.14 million $ 312,631
Feb 20, 4 PM $ 0.0000179
+0.58%
$ 12.32 million $ 313,216
Feb 20, 3 PM $ 0.0000177
-0.07%
$ 12.24 million $ 312,888
Feb 20, 2 PM $ 0.0000178
+0.33%
$ 12.25 million $ 315,414
Feb 20, 1 PM $ 0.0000177
-1.51%
$ 12.21 million $ 314,524
Feb 20, 12 PM $ 0.0000178
+0.22%
$ 12.28 million $ 309,243
Feb 20, 11 AM $ 0.0000178
-0.80%
$ 12.25 million $ 307,799
Feb 20, 10 AM $ 0.0000179
+0.64%
$ 12.35 million $ 308,827
Feb 20, 9 AM $ 0.0000178
+0.96%
$ 12.24 million $ 310,151
Feb 20, 8 AM $ 0.0000176
+2.53%
$ 12.16 million $ 311,036
Feb 20, 7 AM $ 0.0000172
-0.62%
$ 11.86 million $ 308,474
Feb 20, 6 AM $ 0.0000173
+0.14%
$ 11.93 million $ 311,341
Feb 20, 5 AM $ 0.0000173
-0.31%
$ 11.91 million $ 308,632
Feb 20, 4 AM $ 0.0000173
+0.31%
$ 11.96 million $ 310,134
Feb 20, 3 AM $ 0.0000173
-0.30%
$ 11.92 million $ 311,309
Feb 20, 2 AM $ 0.0000173
-0.71%
$ 11.95 million $ 311,646
Feb 20, 1 AM $ 0.0000174
-0.54%
$ 12.04 million $ 309,167
Feb 20, 12 AM $ 0.0000175
+1.43%
$ 12.1 million $ 307,069
Feb 19, 11 PM $ 0.0000173
+0.68%
$ 11.93 million $ 311,651
Feb 19, 10 PM $ 0.0000172
+0.04%
$ 11.85 million $ 312,069
Feb 19, 9 PM $ 0.0000172
-0.31%
$ 11.84 million $ 312,090
Feb 19, 8 PM $ 0.0000173
+0.47%
$ 11.91 million $ 314,893
Feb 19, 7 PM $ 0.0000172
-1.90%
$ 11.86 million $ 313,979
Feb 19, 6 PM $ 0.0000175
+0.46%
$ 12.09 million $ 317,019
Feb 19, 5 PM $ 0.0000174
+0.66%
$ 12.03 million $ 318,591
Feb 19, 4 PM $ 0.0000173
+0.38%
$ 11.95 million $ 319,871
Feb 19, 3 PM $ 0.0000173
-2.22%
$ 11.91 million $ 325,894
Feb 19, 2 PM $ 0.0000177
+1.51%
$ 12.18 million $ 326,376
Feb 19, 1 PM $ 0.0000174
-0.70%
$ 12 million $ 329,782
Feb 19, 12 PM $ 0.0000175
-0.08%
$ 12.08 million $ 329,356
Feb 19, 11 AM $ 0.0000176
-1.67%
$ 12.16 million $ 328,445
Feb 19, 10 AM $ 0.0000179
-1.40%
$ 12.36 million $ 327,938
Feb 19, 9 AM $ 0.0000182
-1.11%
$ 12.54 million $ 331,188
Feb 19, 8 AM $ 0.0000184
+0.30%
$ 12.68 million $ 336,324
Feb 19, 7 AM $ 0.0000184
-0.52%
$ 12.68 million $ 335,439
Feb 19, 6 AM $ 0.0000185
+0.39%
$ 12.75 million $ 330,335
Feb 19, 5 AM $ 0.0000184
+0.33%
$ 12.7 million $ 332,968
Feb 19, 4 AM $ 0.0000184
-2.02%
$ 12.67 million $ 334,871
Feb 19, 3 AM $ 0.0000187
-1.10%
$ 12.93 million $ 333,562
Feb 19, 2 AM $ 0.000019
+0.17%
$ 13.08 million $ 332,523
Feb 19, 1 AM $ 0.0000189
+2.15%
$ 13.07 million $ 334,772
Feb 19, 12 AM $ 0.0000185
+0.06%
$ 12.79 million $ 338,654
Feb 18, 11 PM $ 0.0000185
+0.48%
$ 12.78 million $ 338,293
Feb 18, 10 PM $ 0.0000185
+0.76%
$ 12.73 million $ 342,885
Feb 18, 9 PM $ 0.0000183
+0.51%
$ 12.64 million $ 341,718
Feb 18, 8 PM $ 0.0000182
+0.21%
$ 12.57 million $ 338,918
Feb 18, 7 PM $ 0.0000182
-0.41%
$ 12.55 million $ 337,330
Feb 18, 6 PM $ 0.0000183
+6.78%
$ 12.6 million $ 336,751
Feb 18, 5 PM $ 0.0000171
+0.80%
$ 11.77 million $ 337,471
Feb 18, 4 PM $ 0.0000169
-0.67%
$ 11.66 million $ 336,860