CREPE Historical Data

CREPE Page 26
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000144
+0.00%
$ 9.92 million $ 320,539
5:11 PM $ 0.0000144
+0.00%
$ 9.92 million $ 320,613
5:10 PM $ 0.0000144
+0.00%
$ 9.92 million $ 320,613
5:09 PM $ 0.0000144
-0.36%
$ 9.95 million $ 320,638
5:08 PM $ 0.0000144
+0.00%
$ 9.95 million $ 320,871
5:07 PM $ 0.0000144
+0.00%
$ 9.95 million $ 320,871
5:06 PM $ 0.0000144
+0.00%
$ 9.95 million $ 320,840
5:05 PM $ 0.0000144
+0.00%
$ 9.95 million $ 320,840
5:04 PM $ 0.0000144
-0.28%
$ 9.95 million $ 321,074
5:03 PM $ 0.0000145
+0.00%
$ 9.95 million $ 321,074
5:02 PM $ 0.0000145
+0.00%
$ 9.95 million $ 321,086
5:01 PM $ 0.0000145
+0.00%
$ 9.95 million $ 321,175
5:00 PM $ 0.0000145
+0.00%
$ 9.95 million $ 321,175
4:59 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,325
4:58 PM $ 0.0000144
+0.00%
$ 9.98 million $ 321,682
4:57 PM $ 0.0000144
+0.00%
$ 9.98 million $ 321,682
4:56 PM $ 0.0000144
+0.00%
$ 9.98 million $ 321,684
4:55 PM $ 0.0000144
+0.00%
$ 9.98 million $ 321,684
4:54 PM $ 0.0000144
-0.12%
$ 9.96 million $ 321,693
4:53 PM $ 0.0000145
+0.00%
$ 9.96 million $ 321,693
4:52 PM $ 0.0000145
+0.00%
$ 9.96 million $ 321,667
4:51 PM $ 0.0000145
+0.00%
$ 9.96 million $ 321,667
4:50 PM $ 0.0000145
+0.00%
$ 9.96 million $ 321,632
4:49 PM $ 0.0000145
+0.33%
$ 9.98 million $ 321,632
4:48 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,682
4:47 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,760
4:46 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,760
4:45 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,777
4:44 PM $ 0.0000145
+0.01%
$ 9.98 million $ 321,804
4:43 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,628
4:42 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,628
4:41 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,630
4:40 PM $ 0.0000145
+0.00%
$ 9.98 million $ 321,630
4:39 PM $ 0.0000145
+0.06%
$ 10.04 million $ 320,848
4:38 PM $ 0.0000145
+0.00%
$ 10.04 million $ 320,848
4:37 PM $ 0.0000145
+0.00%
$ 10.04 million $ 320,894
4:36 PM $ 0.0000146
+0.00%
$ 10.04 million $ 320,803
4:35 PM $ 0.0000146
+0.00%
$ 10.04 million $ 320,803
4:34 PM $ 0.0000146
+0.06%
$ 10.07 million $ 320,745
4:33 PM $ 0.0000146
+0.00%
$ 10.07 million $ 320,359
4:32 PM $ 0.0000146
+0.00%
$ 10.07 million $ 320,359
4:31 PM $ 0.0000146
-0.35%
$ 10.07 million $ 320,358
4:30 PM $ 0.0000146
+0.00%
$ 10.07 million $ 320,358
4:29 PM $ 0.0000146
+0.00%
$ 10.05 million $ 320,264
4:28 PM $ 0.0000146
+0.00%
$ 10.05 million $ 319,909
4:27 PM $ 0.0000146
+0.00%
$ 10.05 million $ 319,909
4:26 PM $ 0.0000146
+0.00%
$ 10.05 million $ 319,934
4:25 PM $ 0.0000146
+0.00%
$ 10.05 million $ 319,942
4:24 PM $ 0.0000146
+0.00%
$ 10.05 million $ 319,936
4:23 PM $ 0.0000145
+0.00%
$ 10.05 million $ 319,522