CREPE Historical Data

CREPE Page 26
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000133
+0.00%
$ 9.19 million $ 374,519
1:44 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,519
1:43 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,529
1:42 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,576
1:41 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,576
1:40 AM $ 0.0000133
+0.01%
$ 9.16 million $ 374,767
1:39 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,767
1:38 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,822
1:37 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,822
1:36 AM $ 0.0000133
+0.00%
$ 9.16 million $ 374,790
1:35 AM $ 0.0000133
+0.37%
$ 9.16 million $ 374,790
1:34 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,100
1:33 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,050
1:32 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,050
1:31 AM $ 0.0000132
+0.00%
$ 9.13 million $ 375,000
1:30 AM $ 0.0000132
+0.02%
$ 9.13 million $ 374,953
1:29 AM $ 0.0000132
+0.02%
$ 9.12 million $ 374,956
1:28 AM $ 0.0000132
+0.00%
$ 9.12 million $ 374,956
1:27 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,067
1:26 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,067
1:25 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,051
1:24 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,051
1:23 AM $ 0.0000132
+0.01%
$ 9.12 million $ 375,512
1:22 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,512
1:21 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,542
1:20 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,644
1:19 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,621
1:18 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,621
1:17 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,656
1:16 AM $ 0.0000132
+0.00%
$ 9.12 million $ 375,656
1:15 AM $ 0.0000132
-0.26%
$ 9.12 million $ 377,318
1:14 AM $ 0.0000133
+0.00%
$ 9.15 million $ 377,318
1:13 AM $ 0.0000133
+0.00%
$ 9.15 million $ 377,324
1:12 AM $ 0.0000133
+0.00%
$ 9.15 million $ 377,324
1:11 AM $ 0.0000133
+0.00%
$ 9.15 million $ 377,370
1:10 AM $ 0.0000133
+0.30%
$ 9.15 million $ 377,370
1:09 AM $ 0.0000132
+0.00%
$ 9.12 million $ 377,713
1:08 AM $ 0.0000132
+0.00%
$ 9.12 million $ 377,713
1:07 AM $ 0.0000132
+0.00%
$ 9.12 million $ 377,710
1:06 AM $ 0.0000132
+0.00%
$ 9.12 million $ 377,710
1:05 AM $ 0.0000132
+0.00%
$ 9.12 million $ 381,005
1:04 AM $ 0.0000132
+0.00%
$ 9.12 million $ 381,005
1:03 AM $ 0.0000132
+0.03%
$ 9.12 million $ 380,594
1:02 AM $ 0.0000132
+0.00%
$ 9.12 million $ 380,594
1:01 AM $ 0.0000132
+0.00%
$ 9.12 million $ 380,610
1:00 AM $ 0.0000132
+0.00%
$ 9.12 million $ 380,497
12:59 AM $ 0.0000132
+0.00%
$ 9.14 million $ 380,556
12:58 AM $ 0.0000132
+0.00%
$ 9.14 million $ 380,556
12:57 AM $ 0.0000132
-0.04%
$ 9.14 million $ 380,386
12:56 AM $ 0.0000132
+0.00%
$ 9.14 million $ 380,386