CREPE Historical Data

CREPE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0₉151
-91.36%
$105 $0
Jul 23, 6 PM $0.0₈283
+179.35%
$1,950 $10
Jul 23, 5 PM $0.0₈176
-44.88%
$1,213 $3
Jul 23, 4 PM $0.0₈223
-93.06%
$1,535 $4
Jul 23, 3 PM $0.0₇573
-84.80%
$39,548 $56
Jul 23, 2 PM $0.0₆304
-97.30%
$209,748 $907
Jul 23, 1 PM $0.0000112
-0.55%
$7.76 million $245,944
Jul 23, 12 PM $0.0000113
-0.96%
$7.8 million $251,100
Jul 23, 11 AM $0.0000114
-0.08%
$7.87 million $256,319
Jul 23, 10 AM $0.0000114
-0.44%
$7.88 million $257,312
Jul 23, 9 AM $0.0000115
-0.16%
$7.92 million $257,995
Jul 23, 8 AM $0.0000115
-0.21%
$7.93 million $257,904
Jul 23, 7 AM $0.0000115
-0.41%
$7.95 million $258,209
Jul 23, 6 AM $0.0000116
+0.71%
$7.98 million $255,492
Jul 23, 5 AM $0.0000115
+0.86%
$7.92 million $258,202
Jul 23, 4 AM $0.0000114
+0.17%
$7.86 million $259,829
Jul 23, 3 AM $0.0000114
-0.17%
$7.84 million $258,139
Jul 23, 2 AM $0.0000114
+0.15%
$7.86 million $259,875
Jul 23, 1 AM $0.0000114
-0.50%
$7.84 million $260,106
Jul 23, 12 AM $0.0000114
+0.18%
$7.89 million $260,212
Jul 22, 11 PM $0.0000114
+0.14%
$7.87 million $260,299
Jul 22, 10 PM $0.0000114
-0.03%
$7.86 million $257,755
Jul 22, 9 PM $0.0000114
-0.13%
$7.87 million $259,754
Jul 22, 8 PM $0.0000114
+0.69%
$7.88 million $254,994
Jul 22, 7 PM $0.0000113
-0.38%
$7.82 million $254,572
Jul 22, 6 PM $0.0000114
-0.26%
$7.85 million $255,514
Jul 22, 5 PM $0.0000114
+0.18%
$7.87 million $256,919
Jul 22, 4 PM $0.0000114
+0.93%
$7.86 million $259,760
Jul 22, 3 PM $0.0000113
-2.22%
$7.79 million $259,818
Jul 22, 2 PM $0.0000115
-0.18%
$7.96 million $265,128
Jul 22, 1 PM $0.0000116
+0.39%
$7.97 million $262,557
Jul 22, 12 PM $0.0000115
-0.41%
$7.94 million $261,503
Jul 22, 11 AM $0.0000116
-0.84%
$7.98 million $260,628
Jul 22, 10 AM $0.0000117
+0.42%
$8.05 million $259,739
Jul 22, 9 AM $0.0000116
+0.23%
$8.01 million $259,481
Jul 22, 8 AM $0.0000116
+0.42%
$7.99 million $257,018
Jul 22, 7 AM $0.0000115
-0.88%
$7.96 million $258,802
Jul 22, 6 AM $0.0000116
-0.42%
$8.03 million $256,798
Jul 22, 5 AM $0.0000117
-0.14%
$8.07 million $257,839
Jul 22, 4 AM $0.0000117
+0.04%
$8.08 million $257,779
Jul 22, 3 AM $0.0000117
+0.01%
$8.07 million $257,905
Jul 22, 2 AM $0.0000117
-0.58%
$8.07 million $256,375
Jul 22, 1 AM $0.0000118
+0.02%
$8.12 million $254,566
Jul 22, 12 AM $0.0000118
+0.20%
$8.12 million $255,370
Jul 21, 11 PM $0.0000117
+0.68%
$8.1 million $256,607
Jul 21, 10 PM $0.0000117
-0.31%
$8.05 million $258,645
Jul 21, 9 PM $0.0000117
+0.68%
$8.07 million $254,656
Jul 21, 8 PM $0.0000116
+0.49%
$8.02 million $261,806
Jul 21, 7 PM $0.0000116
+0.13%
$7.98 million $258,269
Jul 21, 6 PM $0.0000116
-0.04%
$7.97 million $259,510