CREPE Historical Data

CREPE Page 27
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000144
+0.00%
$ 9.92 million $ 317,373
6:16 PM $ 0.0000144
+0.00%
$ 9.92 million $ 317,454
6:15 PM $ 0.0000144
+0.00%
$ 9.92 million $ 317,454
6:14 PM $ 0.0000144
-0.01%
$ 9.94 million $ 317,542
6:13 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,699
6:12 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,699
6:11 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,699
6:10 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,699
6:09 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,941
6:08 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,941
6:07 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,895
6:06 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,895
6:05 PM $ 0.0000144
+0.00%
$ 9.94 million $ 317,937
6:04 PM $ 0.0000145
-0.06%
$ 9.98 million $ 317,937
6:03 PM $ 0.0000144
+0.00%
$ 9.98 million $ 318,847
6:02 PM $ 0.0000144
+0.00%
$ 9.98 million $ 318,870
6:01 PM $ 0.0000144
+0.00%
$ 9.98 million $ 318,870
6:00 PM $ 0.0000144
+0.00%
$ 9.98 million $ 318,876
5:59 PM $ 0.0000144
+0.05%
$ 9.91 million $ 318,912
5:58 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,679
5:57 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,679
5:56 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,706
5:55 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,706
5:54 PM $ 0.0000143
-0.01%
$ 9.9 million $ 319,712
5:53 PM $ 0.0000144
+0.00%
$ 9.9 million $ 319,422
5:52 PM $ 0.0000144
+0.00%
$ 9.9 million $ 319,422
5:51 PM $ 0.0000144
+0.00%
$ 9.9 million $ 319,394
5:50 PM $ 0.0000144
+0.00%
$ 9.9 million $ 319,394
5:49 PM $ 0.0000144
+0.21%
$ 9.91 million $ 319,463
5:48 PM $ 0.0000143
+0.00%
$ 9.91 million $ 319,008
5:47 PM $ 0.0000143
+0.00%
$ 9.91 million $ 319,008
5:46 PM $ 0.0000143
+0.00%
$ 9.91 million $ 319,116
5:45 PM $ 0.0000143
+0.00%
$ 9.91 million $ 319,116
5:44 PM $ 0.0000143
-0.56%
$ 9.88 million $ 318,368
5:43 PM $ 0.0000144
+0.00%
$ 9.88 million $ 318,368
5:42 PM $ 0.0000144
+0.00%
$ 9.88 million $ 318,631
5:41 PM $ 0.0000144
+0.00%
$ 9.88 million $ 318,631
5:40 PM $ 0.0000144
+0.00%
$ 9.88 million $ 318,694
5:39 PM $ 0.0000144
-0.02%
$ 9.91 million $ 318,693
5:38 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,250
5:37 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,250
5:36 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,223
5:35 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,223
5:34 PM $ 0.0000144
+0.01%
$ 9.91 million $ 319,712
5:33 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,712
5:32 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,672
5:31 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,672
5:30 PM $ 0.0000144
+0.00%
$ 9.91 million $ 319,673
5:29 PM $ 0.0000144
-0.23%
$ 9.94 million $ 319,835
5:28 PM $ 0.0000144
+0.00%
$ 9.94 million $ 320,689