CREPE Historical Data

CREPE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0000116
-0.04%
$7.97 million $259,510
Jul 21, 5 PM $0.0000116
-0.49%
$7.97 million $258,392
Jul 21, 4 PM $0.0000116
+0.08%
$8.01 million $255,382
Jul 21, 3 PM $0.0000116
+0.78%
$8.01 million $256,411
Jul 21, 2 PM $0.0000115
-0.33%
$7.95 million $252,593
Jul 21, 1 PM $0.0000116
-0.08%
$8.02 million $253,259
Jul 21, 12 PM $0.0000116
+0.79%
$8.03 million $251,557
Jul 21, 11 AM $0.0000116
-0.58%
$7.97 million $249,816
Jul 21, 10 AM $0.0000116
-0.06%
$8.02 million $251,920
Jul 21, 9 AM $0.0000116
+1.30%
$8.02 million $251,226
Jul 21, 8 AM $0.0000115
+0.21%
$7.92 million $252,624
Jul 21, 7 AM $0.0000115
+0.29%
$7.9 million $251,698
Jul 21, 6 AM $0.0000114
+0.88%
$7.88 million $254,689
Jul 21, 5 AM $0.0000113
-0.19%
$7.81 million $254,159
Jul 21, 4 AM $0.0000113
+0.18%
$7.83 million $252,077
Jul 21, 3 AM $0.0000113
+0.00%
$7.81 million $248,844
Jul 21, 2 AM $0.0000113
-0.35%
$7.82 million $248,613
Jul 21, 1 AM $0.0000114
-0.10%
$7.85 million $252,774
Jul 21, 12 AM $0.0000114
-0.38%
$7.86 million $248,022
Jul 20, 11 PM $0.0000114
+0.48%
$7.89 million $245,032
Jul 20, 10 PM $0.0000114
-0.67%
$7.85 million $244,720
Jul 20, 9 PM $0.0000115
+3.50%
$7.9 million $248,511
Jul 20, 8 PM $0.0000111
+0.75%
$7.64 million $245,803
Jul 20, 7 PM $0.000011
+0.64%
$7.58 million $250,580
Jul 20, 6 PM $0.0000109
-0.53%
$7.53 million $251,344
Jul 20, 5 PM $0.000011
+0.19%
$7.57 million $251,830
Jul 20, 4 PM $0.0000109
-0.86%
$7.55 million $251,308
Jul 20, 3 PM $0.000011
+0.98%
$7.62 million $254,549
Jul 20, 2 PM $0.0000109
+0.47%
$7.55 million $254,385
Jul 20, 1 PM $0.0000109
-0.62%
$7.51 million $253,483
Jul 20, 12 PM $0.0000109
-0.12%
$7.55 million $251,013
Jul 20, 11 AM $0.000011
+0.48%
$7.56 million $252,751
Jul 20, 10 AM $0.0000109
+0.93%
$7.52 million $251,435
Jul 20, 9 AM $0.0000108
-0.16%
$7.45 million $254,073
Jul 20, 8 AM $0.0000108
+0.40%
$7.47 million $254,597
Jul 20, 7 AM $0.0000108
+0.28%
$7.44 million $254,804
Jul 20, 6 AM $0.0000107
-0.17%
$7.41 million $255,506
Jul 20, 5 AM $0.0000108
-0.67%
$7.43 million $261,553
Jul 20, 4 AM $0.0000108
-0.23%
$7.47 million $268,456
Jul 20, 3 AM $0.0000109
+0.39%
$7.49 million $272,772
Jul 20, 2 AM $0.0000108
+0.17%
$7.46 million $273,483
Jul 20, 1 AM $0.0000108
+0.03%
$7.45 million $273,246
Jul 20, 12 AM $0.0000108
+0.22%
$7.44 million $278,181
Jul 19, 11 PM $0.0000108
-0.83%
$7.42 million $278,787
Jul 19, 10 PM $0.0000109
+1.90%
$7.49 million $275,336
Jul 19, 9 PM $0.0000106
-0.72%
$7.35 million $271,728
Jul 19, 8 PM $0.0000107
-0.20%
$7.4 million $269,614
Jul 19, 7 PM $0.0000107
+0.45%
$7.41 million $265,607
Jul 19, 6 PM $0.0000107
+0.02%
$7.38 million $260,924
Jul 19, 5 PM $0.0000107
+0.00%
$7.38 million $262,202