CREPE Historical Data

CREPE Page 28
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,516
7:19 PM $ 0.0000144
-0.02%
$ 9.92 million $ 316,516
7:18 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,468
7:17 PM $ 0.0000143
+0.00%
$ 9.92 million $ 316,459
7:16 PM $ 0.0000143
+0.00%
$ 9.92 million $ 316,459
7:15 PM $ 0.0000143
+0.00%
$ 9.92 million $ 316,497
7:14 PM $ 0.0000143
+0.01%
$ 9.9 million $ 316,574
7:13 PM $ 0.0000143
+0.00%
$ 9.9 million $ 316,579
7:12 PM $ 0.0000143
+0.00%
$ 9.9 million $ 316,579
7:11 PM $ 0.0000143
+0.00%
$ 9.9 million $ 316,581
7:10 PM $ 0.0000143
+0.00%
$ 9.9 million $ 316,581
7:09 PM $ 0.0000143
-0.23%
$ 9.86 million $ 316,712
7:08 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,712
7:07 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,617
7:06 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,617
7:05 PM $ 0.0000143
+0.00%
$ 9.86 million $ 316,656
7:04 PM $ 0.0000143
+0.00%
$ 9.88 million $ 316,665
7:03 PM $ 0.0000143
+0.00%
$ 9.88 million $ 316,465
7:02 PM $ 0.0000143
+0.00%
$ 9.88 million $ 316,465
7:01 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,442
7:00 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,442
6:59 PM $ 0.0000144
+0.06%
$ 9.91 million $ 316,470
6:58 PM $ 0.0000143
+0.00%
$ 9.91 million $ 316,470
6:57 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,431
6:56 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,431
6:55 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,392
6:54 PM $ 0.0000144
+0.01%
$ 9.9 million $ 316,497
6:53 PM $ 0.0000144
+0.00%
$ 9.9 million $ 316,054
6:52 PM $ 0.0000144
+0.00%
$ 9.9 million $ 316,054
6:51 PM $ 0.0000144
+0.00%
$ 9.9 million $ 316,003
6:50 PM $ 0.0000144
+0.00%
$ 9.9 million $ 316,003
6:49 PM $ 0.0000144
+0.00%
$ 9.92 million $ 315,565
6:48 PM $ 0.0000144
+0.00%
$ 9.92 million $ 315,565
6:47 PM $ 0.0000144
+0.00%
$ 9.92 million $ 315,564
6:46 PM $ 0.0000144
+0.00%
$ 9.92 million $ 315,564
6:45 PM $ 0.0000144
+0.00%
$ 9.92 million $ 315,588
6:44 PM $ 0.0000144
-0.01%
$ 9.95 million $ 315,516
6:43 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,516
6:42 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,531
6:41 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,609
6:40 PM $ 0.0000144
+0.00%
$ 9.95 million $ 315,609
6:39 PM $ 0.0000144
-0.38%
$ 9.92 million $ 315,653
6:38 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,356
6:37 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,356
6:36 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,361
6:35 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,361
6:34 PM $ 0.0000144
-0.01%
$ 9.96 million $ 316,382
6:33 PM $ 0.0000144
+0.00%
$ 9.96 million $ 316,969
6:32 PM $ 0.0000144
+0.00%
$ 9.96 million $ 316,969
6:31 PM $ 0.0000144
+0.00%
$ 9.96 million $ 316,913