CREPE Historical Data

CREPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000184
-2.36%
$ 12.71 million $ 343,285
Feb 17, 1 AM $ 0.0000189
+0.12%
$ 13.02 million $ 346,184
Feb 17, 12 AM $ 0.0000188
+0.04%
$ 13 million $ 349,897
Feb 16, 11 PM $ 0.0000188
+2.72%
$ 13 million $ 350,303
Feb 16, 10 PM $ 0.0000183
+2.46%
$ 12.66 million $ 343,134
Feb 16, 9 PM $ 0.0000179
-5.25%
$ 12.35 million $ 339,737
Feb 16, 8 PM $ 0.0000189
+6.33%
$ 13.04 million $ 338,680
Feb 16, 7 PM $ 0.0000178
+4.54%
$ 12.26 million $ 330,001
Feb 16, 6 PM $ 0.000017
+0.47%
$ 11.73 million $ 333,755
Feb 16, 5 PM $ 0.0000169
+1.14%
$ 11.67 million $ 331,525
Feb 16, 4 PM $ 0.0000167
+2.05%
$ 11.54 million $ 329,428
Feb 16, 3 PM $ 0.0000164
-1.02%
$ 11.31 million $ 334,482
Feb 16, 2 PM $ 0.0000166
-0.95%
$ 11.43 million $ 328,980
Feb 16, 1 PM $ 0.0000167
-0.55%
$ 11.54 million $ 332,622
Feb 16, 12 PM $ 0.0000168
+2.45%
$ 11.6 million $ 332,069
Feb 16, 11 AM $ 0.0000164
-0.91%
$ 11.32 million $ 332,351
Feb 16, 10 AM $ 0.0000166
-0.35%
$ 11.43 million $ 332,117
Feb 16, 9 AM $ 0.0000166
+0.13%
$ 11.47 million $ 329,546
Feb 16, 8 AM $ 0.0000167
+1.00%
$ 11.49 million $ 324,772
Feb 16, 7 AM $ 0.0000165
-0.41%
$ 11.38 million $ 325,699
Feb 16, 6 AM $ 0.0000166
-1.00%
$ 11.42 million $ 330,259
Feb 16, 5 AM $ 0.0000167
-1.15%
$ 11.54 million $ 326,816
Feb 16, 4 AM $ 0.0000169
+0.58%
$ 11.67 million $ 325,077
Feb 16, 3 AM $ 0.0000168
-0.19%
$ 11.6 million $ 324,000
Feb 16, 2 AM $ 0.0000168
+6.55%
$ 11.62 million $ 324,138
Feb 16, 1 AM $ 0.0000158
+0.27%
$ 10.91 million $ 317,941
Feb 16, 12 AM $ 0.0000158
+1.00%
$ 10.88 million $ 313,427
Feb 15, 11 PM $ 0.0000156
+0.14%
$ 10.77 million $ 305,297
Feb 15, 10 PM $ 0.0000156
+0.63%
$ 10.75 million $ 308,815
Feb 15, 9 PM $ 0.0000155
-0.41%
$ 10.68 million $ 312,438
Feb 15, 8 PM $ 0.0000156
+0.90%
$ 10.73 million $ 318,235
Feb 15, 7 PM $ 0.0000154
-1.03%
$ 10.63 million $ 323,911
Feb 15, 6 PM $ 0.0000156
-0.25%
$ 10.74 million $ 322,221
Feb 15, 5 PM $ 0.0000156
-0.61%
$ 10.77 million $ 322,038
Feb 15, 4 PM $ 0.0000157
+0.43%
$ 10.85 million $ 319,097
Feb 15, 3 PM $ 0.0000157
+0.93%
$ 10.8 million $ 312,425
Feb 15, 2 PM $ 0.0000154
+0.19%
$ 10.65 million $ 311,786
Feb 15, 1 PM $ 0.0000154
-4.61%
$ 10.63 million $ 313,948
Feb 15, 12 PM $ 0.0000162
-2.23%
$ 11.16 million $ 315,169
Feb 15, 11 AM $ 0.0000166
+0.68%
$ 11.42 million $ 324,084
Feb 15, 10 AM $ 0.0000164
-1.59%
$ 11.34 million $ 322,393
Feb 15, 9 AM $ 0.0000167
+0.48%
$ 11.53 million $ 324,183
Feb 15, 8 AM $ 0.0000166
-3.12%
$ 11.47 million $ 323,129
Feb 15, 7 AM $ 0.0000172
+5.60%
$ 11.84 million $ 321,047
Feb 15, 6 AM $ 0.0000163
+1.02%
$ 11.22 million $ 321,232
Feb 15, 5 AM $ 0.0000161
+0.32%
$ 11.1 million $ 324,714
Feb 15, 4 AM $ 0.000016
+1.10%
$ 11.06 million $ 328,210
Feb 15, 3 AM $ 0.0000159
-0.59%
$ 10.94 million $ 328,384
Feb 15, 2 AM $ 0.0000159
-0.50%
$ 11.01 million $ 331,441
Feb 15, 1 AM $ 0.000016
+0.12%
$ 11.06 million $ 328,653