CREPE Historical Data

CREPE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0000107
+0.00%
$7.38 million $262,202
Jul 19, 4 PM $0.0000107
-2.60%
$7.37 million $263,633
Jul 19, 3 PM $0.000011
-0.56%
$7.57 million $264,315
Jul 19, 2 PM $0.000011
+0.74%
$7.62 million $268,322
Jul 19, 1 PM $0.000011
+0.64%
$7.57 million $268,775
Jul 19, 12 PM $0.0000109
-0.45%
$7.52 million $273,179
Jul 19, 11 AM $0.0000109
-0.16%
$7.55 million $267,151
Jul 19, 10 AM $0.000011
+0.34%
$7.56 million $263,462
Jul 19, 9 AM $0.0000109
-0.25%
$7.54 million $262,966
Jul 19, 8 AM $0.000011
+0.98%
$7.56 million $260,842
Jul 19, 7 AM $0.0000108
+0.07%
$7.48 million $260,409
Jul 19, 6 AM $0.0000108
-2.79%
$7.47 million $260,138
Jul 19, 5 AM $0.0000111
-0.35%
$7.69 million $250,854
Jul 19, 4 AM $0.0000112
+0.72%
$7.72 million $243,532
Jul 19, 3 AM $0.0000111
-0.88%
$7.67 million $241,133
Jul 19, 2 AM $0.0000112
-1.32%
$7.73 million $239,875
Jul 19, 1 AM $0.0000114
-0.88%
$7.84 million $237,043
Jul 19, 12 AM $0.0000115
+0.35%
$7.9 million $234,806
Jul 18, 11 PM $0.0000114
-0.64%
$7.88 million $234,612
Jul 18, 10 PM $0.0000115
+0.15%
$7.93 million $236,146
Jul 18, 9 PM $0.0000115
-0.62%
$7.92 million $240,570
Jul 18, 8 PM $0.0000115
+0.31%
$7.97 million $241,253
Jul 18, 7 PM $0.0000115
+1.30%
$7.94 million $243,877
Jul 18, 6 PM $0.0000114
-0.33%
$7.84 million $247,099
Jul 18, 5 PM $0.0000114
+1.04%
$7.87 million $243,118
Jul 18, 4 PM $0.0000113
-0.24%
$7.78 million $242,148
Jul 18, 3 PM $0.0000113
+0.78%
$7.8 million $241,263
Jul 18, 2 PM $0.0000112
+1.27%
$7.74 million $237,830
Jul 18, 1 PM $0.0000111
+0.09%
$7.64 million $237,246
Jul 18, 12 PM $0.0000111
+0.41%
$7.63 million $234,419
Jul 18, 11 AM $0.000011
+0.26%
$7.61 million $241,634
Jul 18, 10 AM $0.000011
+0.06%
$7.59 million $245,579
Jul 18, 9 AM $0.000011
+0.20%
$7.58 million $241,294
Jul 18, 8 AM $0.000011
-0.02%
$7.56 million $241,887
Jul 18, 7 AM $0.000011
-0.57%
$7.56 million $245,292
Jul 18, 6 AM $0.000011
-1.17%
$7.61 million $244,329
Jul 18, 5 AM $0.0000112
-1.01%
$7.7 million $247,100
Jul 18, 4 AM $0.0000113
-0.54%
$7.78 million $247,232
Jul 18, 3 AM $0.0000113
-0.94%
$7.82 million $248,515
Jul 18, 2 AM $0.0000114
+0.14%
$7.9 million $250,168
Jul 18, 1 AM $0.0000114
+0.05%
$7.89 million $247,222
Jul 18, 12 AM $0.0000114
+0.78%
$7.88 million $249,534
Jul 17, 11 PM $0.0000113
+2.84%
$7.82 million $250,356
Jul 17, 10 PM $0.000011
-0.48%
$7.61 million $250,719
Jul 17, 9 PM $0.0000111
-0.46%
$7.64 million $248,127
Jul 17, 8 PM $0.0000111
-1.34%
$7.65 million $251,377
Jul 17, 7 PM $0.0000112
+1.30M%
$7.75 million $250,878
Jul 17, 6 PM $0.0₈108
-78.15%
$744 $4
Jul 17, 5 PM $0.0₈615
-97.95%
$4,243 $38
Jul 17, 4 PM $0.0₆114
-98.96%
$78,682 $1,422