CREPE Historical Data

CREPE Page 29
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000143
+0.00%
$ 9.9 million $ 319,809
8:05 PM $ 0.0000143
+0.00%
$ 9.9 million $ 319,764
8:04 PM $ 0.0000143
+0.35%
$ 9.89 million $ 319,692
8:03 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,827
8:02 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,827
8:01 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,838
8:00 PM $ 0.0000142
+0.00%
$ 9.89 million $ 318,838
7:59 PM $ 0.0000142
-0.58%
$ 9.83 million $ 318,196
7:58 PM $ 0.0000143
+0.00%
$ 9.83 million $ 318,196
7:57 PM $ 0.0000143
+0.00%
$ 9.83 million $ 318,162
7:56 PM $ 0.0000143
+0.00%
$ 9.83 million $ 318,162
7:55 PM $ 0.0000143
+0.00%
$ 9.83 million $ 318,131
7:54 PM $ 0.0000143
+0.28%
$ 9.89 million $ 318,106
7:53 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,345
7:52 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,345
7:51 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,437
7:50 PM $ 0.0000143
+0.00%
$ 9.89 million $ 318,437
7:49 PM $ 0.0000143
+0.00%
$ 9.86 million $ 318,558
7:48 PM $ 0.0000143
+0.00%
$ 9.86 million $ 318,558
7:47 PM $ 0.0000143
+0.00%
$ 9.86 million $ 318,571
7:46 PM $ 0.0000144
+0.00%
$ 9.86 million $ 318,571
7:45 PM $ 0.0000143
+0.00%
$ 9.86 million $ 318,253
7:44 PM $ 0.0000143
+0.12%
$ 9.85 million $ 318,253
7:43 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,763
7:42 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,784
7:41 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,773
7:40 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,773
7:39 PM $ 0.0000143
-0.07%
$ 9.85 million $ 318,508
7:38 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,508
7:37 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,482
7:36 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,482
7:35 PM $ 0.0000143
+0.00%
$ 9.85 million $ 318,485
7:34 PM $ 0.0000143
-0.01%
$ 9.87 million $ 317,536
7:33 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,536
7:32 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,512
7:31 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,512
7:30 PM $ 0.0000143
+0.00%
$ 9.87 million $ 317,499
7:29 PM $ 0.0000143
-0.02%
$ 9.88 million $ 317,491
7:28 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,419
7:27 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,419
7:26 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,415
7:25 PM $ 0.0000144
+0.00%
$ 9.88 million $ 316,415
7:24 PM $ 0.0000144
-0.11%
$ 9.91 million $ 316,457
7:23 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,457
7:22 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,474
7:21 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,474
7:20 PM $ 0.0000144
+0.00%
$ 9.91 million $ 316,516
7:19 PM $ 0.0000144
-0.02%
$ 9.92 million $ 316,516
7:18 PM $ 0.0000144
+0.00%
$ 9.92 million $ 316,468
7:17 PM $ 0.0000143
+0.00%
$ 9.92 million $ 316,459