CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.0000108
-0.16%
$ 7.45 million $ 254,073
Jul 20, 8 AM $ 0.0000108
+0.40%
$ 7.47 million $ 254,597
Jul 20, 7 AM $ 0.0000108
+0.28%
$ 7.44 million $ 254,804
Jul 20, 6 AM $ 0.0000107
-0.17%
$ 7.41 million $ 255,506
Jul 20, 5 AM $ 0.0000108
-0.67%
$ 7.43 million $ 261,553
Jul 20, 4 AM $ 0.0000108
-0.23%
$ 7.47 million $ 268,456
Jul 20, 3 AM $ 0.0000109
+0.39%
$ 7.49 million $ 272,772
Jul 20, 2 AM $ 0.0000108
+0.17%
$ 7.46 million $ 273,483
Jul 20, 1 AM $ 0.0000108
+0.03%
$ 7.45 million $ 273,246
Jul 20, 12 AM $ 0.0000108
+0.22%
$ 7.44 million $ 278,181
Jul 19, 11 PM $ 0.0000108
-0.83%
$ 7.42 million $ 278,787
Jul 19, 10 PM $ 0.0000109
+1.90%
$ 7.49 million $ 275,336
Jul 19, 9 PM $ 0.0000106
-0.72%
$ 7.35 million $ 271,728
Jul 19, 8 PM $ 0.0000107
-0.20%
$ 7.4 million $ 269,614
Jul 19, 7 PM $ 0.0000107
+0.45%
$ 7.41 million $ 265,607
Jul 19, 6 PM $ 0.0000107
+0.02%
$ 7.38 million $ 260,924
Jul 19, 5 PM $ 0.0000107
+0.00%
$ 7.38 million $ 262,202
Jul 19, 4 PM $ 0.0000107
-2.60%
$ 7.37 million $ 263,633
Jul 19, 3 PM $ 0.000011
-0.56%
$ 7.57 million $ 264,315
Jul 19, 2 PM $ 0.000011
+0.74%
$ 7.62 million $ 268,322
Jul 19, 1 PM $ 0.000011
+0.64%
$ 7.57 million $ 268,775
Jul 19, 12 PM $ 0.0000109
-0.45%
$ 7.52 million $ 273,179
Jul 19, 11 AM $ 0.0000109
-0.16%
$ 7.55 million $ 267,151
Jul 19, 10 AM $ 0.000011
+0.34%
$ 7.56 million $ 263,462
Jul 19, 9 AM $ 0.0000109
-0.25%
$ 7.54 million $ 262,966
Jul 19, 8 AM $ 0.000011
+0.98%
$ 7.56 million $ 260,842
Jul 19, 7 AM $ 0.0000108
+0.07%
$ 7.48 million $ 260,409
Jul 19, 6 AM $ 0.0000108
-2.79%
$ 7.47 million $ 260,138
Jul 19, 5 AM $ 0.0000111
-0.35%
$ 7.69 million $ 250,854
Jul 19, 4 AM $ 0.0000112
+0.72%
$ 7.72 million $ 243,532
Jul 19, 3 AM $ 0.0000111
-0.88%
$ 7.67 million $ 241,133
Jul 19, 2 AM $ 0.0000112
-1.32%
$ 7.73 million $ 239,875
Jul 19, 1 AM $ 0.0000114
-0.88%
$ 7.84 million $ 237,043
Jul 19, 12 AM $ 0.0000115
+0.35%
$ 7.9 million $ 234,806
Jul 18, 11 PM $ 0.0000114
-0.64%
$ 7.88 million $ 234,612
Jul 18, 10 PM $ 0.0000115
+0.15%
$ 7.93 million $ 236,146
Jul 18, 9 PM $ 0.0000115
-0.62%
$ 7.92 million $ 240,570
Jul 18, 8 PM $ 0.0000115
+0.31%
$ 7.97 million $ 241,253
Jul 18, 7 PM $ 0.0000115
+1.30%
$ 7.94 million $ 243,877
Jul 18, 6 PM $ 0.0000114
-0.33%
$ 7.84 million $ 247,099
Jul 18, 5 PM $ 0.0000114
+1.04%
$ 7.87 million $ 243,118
Jul 18, 4 PM $ 0.0000113
-0.24%
$ 7.78 million $ 242,148
Jul 18, 3 PM $ 0.0000113
+0.78%
$ 7.8 million $ 241,263
Jul 18, 2 PM $ 0.0000112
+1.27%
$ 7.74 million $ 237,830
Jul 18, 1 PM $ 0.0000111
+0.09%
$ 7.64 million $ 237,246
Jul 18, 12 PM $ 0.0000111
+0.41%
$ 7.63 million $ 234,419
Jul 18, 11 AM $ 0.000011
+0.26%
$ 7.61 million $ 241,634
Jul 18, 10 AM $ 0.000011
+0.06%
$ 7.59 million $ 245,579
Jul 18, 9 AM $ 0.000011
+0.20%
$ 7.58 million $ 241,294
Jul 18, 8 AM $ 0.000011
-0.02%
$ 7.56 million $ 241,887