CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.0000128
-0.06%
$8.84 million $279,389
Sep 10, 6 PM $0.0000128
-0.03%
$8.84 million $279,006
Sep 10, 5 PM $0.0000128
+0.31%
$8.84 million $280,890
Sep 10, 4 PM $0.0000128
-0.70%
$8.82 million $286,295
Sep 10, 3 PM $0.0000129
-0.91%
$8.88 million $285,600
Sep 10, 2 PM $0.000013
+0.08%
$8.96 million $285,999
Sep 10, 1 PM $0.000013
+0.58%
$8.95 million $285,226
Sep 10, 12 PM $0.0000129
-1.10%
$8.9 million $288,911
Sep 10, 11 AM $0.000013
-0.60%
$9 million $292,239
Sep 10, 10 AM $0.0000131
+0.43%
$9.05 million $293,432
Sep 10, 9 AM $0.0000131
-0.63%
$9.01 million $293,045
Sep 10, 8 AM $0.0000131
-0.62%
$9.07 million $288,872
Sep 10, 7 AM $0.0000132
+0.50%
$9.13 million $288,500
Sep 10, 6 AM $0.0000132
-0.42%
$9.08 million $286,185
Sep 10, 5 AM $0.0000132
-0.49%
$9.12 million $285,985
Sep 10, 4 AM $0.0000133
-0.44%
$9.16 million $282,773
Sep 10, 3 AM $0.0000133
+0.25%
$9.21 million $279,888
Sep 10, 2 AM $0.0000133
+0.17%
$9.18 million $277,234
Sep 10, 1 AM $0.0000133
+0.36%
$9.17 million $277,394
Sep 10, 12 AM $0.0000132
-0.61%
$9.13 million $287,886
Sep 9, 11 PM $0.0000133
+1.37%
$9.19 million $283,128
Sep 9, 10 PM $0.0000131
-1.46%
$9.06 million $284,756
Sep 9, 9 PM $0.0000133
-1.05%
$9.2 million $286,010
Sep 9, 8 PM $0.0000135
-0.17%
$9.29 million $283,738
Sep 9, 7 PM $0.0000135
-0.94%
$9.31 million $284,497
Sep 9, 6 PM $0.0000136
+0.01%
$9.4 million $280,138
Sep 9, 5 PM $0.0000136
-0.18%
$9.4 million $278,203
Sep 9, 4 PM $0.0000136
-0.15%
$9.42 million $276,097
Sep 9, 3 PM $0.0000137
-0.76%
$9.43 million $272,533
Sep 9, 2 PM $0.0000138
+0.73%
$9.5 million $276,728
Sep 9, 1 PM $0.0000137
-2.29%
$9.43 million $275,738
Sep 9, 12 PM $0.000014
-0.43%
$9.65 million $276,919
Sep 9, 11 AM $0.0000141
-0.46%
$9.7 million $269,329
Sep 9, 10 AM $0.0000141
-0.56%
$9.74 million $271,123
Sep 9, 9 AM $0.0000142
-1.11%
$9.8 million $272,316
Sep 9, 8 AM $0.0000144
+0.64%
$9.91 million $279,314
Sep 9, 7 AM $0.0000143
+0.22%
$9.84 million $281,786
Sep 9, 6 AM $0.0000142
+0.08%
$9.82 million $279,755
Sep 9, 5 AM $0.0000142
-0.33%
$9.82 million $279,835
Sep 9, 4 AM $0.0000143
+0.38%
$9.85 million $284,495
Sep 9, 3 AM $0.0000142
-0.52%
$9.81 million $284,255
Sep 9, 2 AM $0.0000143
-0.32%
$9.86 million $289,787
Sep 9, 1 AM $0.0000143
+1.81%
$9.89 million $286,529
Sep 9, 12 AM $0.0000141
+0.87%
$9.72 million $280,020
Sep 8, 11 PM $0.000014
-0.86%
$9.64 million $282,163
Sep 8, 10 PM $0.0000141
+0.36%
$9.72 million $284,809
Sep 8, 9 PM $0.000014
+0.56%
$9.68 million $282,677
Sep 8, 8 PM $0.000014
-0.66%
$9.63 million $285,884
Sep 8, 7 PM $0.000014
-0.20%
$9.69 million $290,440
Sep 8, 6 PM $0.0000141
-1.15%
$9.71 million $298,100