CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000125
-0.31%
$ 8.64 million $ 340,162
May 26, 8 AM $ 0.0000125
-0.35%
$ 8.66 million $ 346,473
May 26, 7 AM $ 0.0000126
-0.79%
$ 8.69 million $ 346,034
May 26, 6 AM $ 0.0000127
-0.17%
$ 8.75 million $ 341,639
May 26, 5 AM $ 0.0000127
+0.02%
$ 8.76 million $ 339,598
May 26, 4 AM $ 0.0000127
-0.16%
$ 8.76 million $ 340,965
May 26, 3 AM $ 0.0000127
-0.22%
$ 8.77 million $ 344,392
May 26, 2 AM $ 0.0000127
+0.51%
$ 8.79 million $ 344,398
May 26, 1 AM $ 0.0000127
+0.28%
$ 8.75 million $ 344,195
May 26, 12 AM $ 0.0000126
-0.50%
$ 8.72 million $ 340,037
May 25, 11 PM $ 0.0000128
+0.39%
$ 8.8 million $ 336,960
May 25, 10 PM $ 0.0000127
+0.31%
$ 8.76 million $ 329,748
May 25, 9 PM $ 0.0000126
+1.47%
$ 8.73 million $ 336,828
May 25, 8 PM $ 0.0000125
+0.12%
$ 8.64 million $ 332,233
May 25, 7 PM $ 0.0000125
-0.10%
$ 8.63 million $ 332,338
May 25, 6 PM $ 0.0000125
+0.20%
$ 8.64 million $ 331,415
May 25, 5 PM $ 0.0000125
-1.00%
$ 8.63 million $ 335,503
May 25, 4 PM $ 0.0000126
+0.20%
$ 8.71 million $ 338,283
May 25, 3 PM $ 0.0000126
-0.95%
$ 8.68 million $ 348,784
May 25, 2 PM $ 0.0000127
+0.02%
$ 8.74 million $ 349,704
May 25, 1 PM $ 0.0000127
+0.13%
$ 8.76 million $ 348,992
May 25, 12 PM $ 0.0000127
+1.13%
$ 8.75 million $ 353,519
May 25, 11 AM $ 0.0000125
-0.29%
$ 8.65 million $ 357,875
May 25, 10 AM $ 0.0000126
-0.15%
$ 8.68 million $ 356,729
May 25, 9 AM $ 0.0000125
-0.99%
$ 8.66 million $ 355,958
May 25, 8 AM $ 0.0000126
+0.29%
$ 8.72 million $ 350,345
May 25, 7 AM $ 0.0000126
-0.21%
$ 8.69 million $ 350,810
May 25, 6 AM $ 0.0000126
-0.48%
$ 8.71 million $ 351,390
May 25, 5 AM $ 0.0000127
+0.68%
$ 8.75 million $ 355,662
May 25, 4 AM $ 0.0000126
-0.05%
$ 8.69 million $ 361,744
May 25, 3 AM $ 0.0000126
-0.44%
$ 8.69 million $ 361,269
May 25, 2 AM $ 0.0000127
+0.11%
$ 8.73 million $ 357,635
May 25, 1 AM $ 0.0000126
-0.20%
$ 8.72 million $ 353,111
May 25, 12 AM $ 0.0000127
-0.01%
$ 8.74 million $ 356,136
May 24, 11 PM $ 0.0000127
+0.40%
$ 8.74 million $ 361,285
May 24, 10 PM $ 0.0000126
+0.10%
$ 8.71 million $ 363,587
May 24, 9 PM $ 0.0000126
-0.96%
$ 8.69 million $ 358,666
May 24, 8 PM $ 0.0000127
-0.09%
$ 8.78 million $ 360,536
May 24, 7 PM $ 0.0000128
+0.93%
$ 8.8 million $ 360,479
May 24, 6 PM $ 0.0000126
-0.25%
$ 8.72 million $ 356,597
May 24, 5 PM $ 0.0000127
+0.19%
$ 8.75 million $ 352,608
May 24, 4 PM $ 0.0000127
-0.64%
$ 8.73 million $ 353,760
May 24, 3 PM $ 0.0000128
-0.68%
$ 8.87 million $ 355,829
May 24, 2 PM $ 0.0000129
-0.27%
$ 8.93 million $ 353,222
May 24, 1 PM $ 0.000013
-0.21%
$ 8.99 million $ 354,806
May 24, 12 PM $ 0.0000131
-0.46%
$ 9.01 million $ 353,819
May 24, 11 AM $ 0.0000131
-0.36%
$ 9.05 million $ 362,954
May 24, 10 AM $ 0.0000132
+0.29%
$ 9.09 million $ 362,274
May 24, 9 AM $ 0.0000131
+0.19%
$ 9.04 million $ 361,030
May 24, 8 AM $ 0.0000131
-0.32%
$ 9.04 million $ 360,344