CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,933
10:16 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,933
10:15 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,967
10:14 AM $ 0.0000134
+0.01%
$ 9.23 million $ 308,928
10:13 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,931
10:12 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,931
10:11 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,974
10:10 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,974
10:09 AM $ 0.0000134
-0.07%
$ 9.23 million $ 307,944
10:08 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,968
10:07 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,968
10:06 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,991
10:05 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,991
10:04 AM $ 0.0000134
-0.01%
$ 9.23 million $ 306,986
10:03 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,828
10:02 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,748
10:01 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,758
10:00 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,784
9:59 AM $ 0.0000134
+0.02%
$ 9.23 million $ 306,784
9:58 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,513
9:57 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,537
9:56 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,597
9:55 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,597
9:54 AM $ 0.0000134
+0.00%
$ 9.27 million $ 307,545
9:53 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,314
9:52 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,314
9:51 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,356
9:50 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,356
9:49 AM $ 0.0000134
-0.01%
$ 9.26 million $ 309,277
9:48 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,277
9:47 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,208
9:46 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,208
9:45 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,174
9:44 AM $ 0.0000134
-0.01%
$ 9.24 million $ 309,174
9:43 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,367
9:42 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,411
9:41 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,411
9:40 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,364
9:39 AM $ 0.0000134
+0.09%
$ 9.24 million $ 309,162
9:38 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,282
9:37 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,282
9:36 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,322
9:35 AM $ 0.0000134
+0.00%
$ 9.24 million $ 309,322
9:34 AM $ 0.0000134
+0.01%
$ 9.27 million $ 309,354
9:33 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,780
9:32 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,780
9:31 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,793
9:30 AM $ 0.0000134
+0.00%
$ 9.27 million $ 308,793
9:29 AM $ 0.0000134
+0.02%
$ 9.25 million $ 308,451
9:28 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,451