CREPE Historical Data

CREPE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0₆114
-98.96%
$78,682 $1,422
Jul 17, 3 PM $0.0000109
-1.35%
$7.55 million $289,374
Jul 17, 2 PM $0.0000111
+4.17%
$7.65 million $290,382
Jul 17, 1 PM $0.0₅834
+231.03%
$5.75 million $27,629
Jul 17, 12 PM $0.0₅84
-19.25%
$5.79 million $85,338
Jul 17, 11 AM $0.0000104
-0.62%
$7.18 million $275,929
Jul 17, 10 AM $0.0000105
-0.01%
$7.22 million $278,530
Jul 17, 9 AM $0.0000105
--%
$7.22 million $280,418
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
-100.00%
$-- $0
Jul 17, 12 AM $0.0₁₇1
-90.91%
$-- $0.0₇1
Jul 16, 11 PM $0.0₁₆23
-89.10%
$-- $0
Jul 16, 10 PM $0.0₁₅221
-86.55%
$-- $0
Jul 16, 9 PM $0.0₁₅715
-94.40%
$-- $0
Jul 16, 8 PM $0.0₁₃128
-81.46%
$-- $0.0001
Jul 16, 7 PM $0.0₁₃46
+26.45%
$-- $0
Jul 16, 6 PM $0.0₁₃682
-31.28%
$-- $0
Jul 16, 5 PM $0.0₁₂107
-74.34%
$-- $0.001
Jul 16, 4 PM $0.0₁₂434
+119.25%
$-- $0
Jul 16, 3 PM $0.0₁₂232
-72.75%
$-- $0
Jul 16, 2 PM $0.0₁₁611
+82.02%
$4 $0
Jul 16, 1 PM $0.0₁₁5
-87.99%
$3 $0
Jul 16, 12 PM $0.0₁₀592
-90.87%
$41 $1
Jul 16, 11 AM $0.0₉721
+72.04%
$497 $5
Jul 16, 10 AM $0.0₉419
-80.20%
$289 $2
Jul 16, 9 AM $0.0₈261
-97.27%
$1,798 $24
Jul 16, 8 AM $0.0₇436
-99.52%
$30,095 $241
Jul 16, 7 AM $0.0₅903
-5.71%
$6.23 million $296,960
Jul 16, 6 AM $0.0₅958
-10.55%
$6.61 million $308,186
Jul 16, 5 AM $0.0000107
+0.61%
$7.39 million $310,089
Jul 16, 4 AM $0.0000106
+1.19%
$7.33 million $306,412
Jul 16, 3 AM $0.0000105
-0.20%
$7.25 million $306,772
Jul 16, 2 AM $0.0000105
+0.80%
$7.26 million $309,938
Jul 16, 1 AM $0.0000104
+2.72%
$7.2 million $312,090
Jul 16, 12 AM $0.0000102
-0.63%
$7.01 million $306,862
Jul 15, 11 PM $0.0000102
-0.94%
$7.06 million $310,689
Jul 15, 10 PM $0.0000103
+0.22%
$7.12 million $313,666
Jul 15, 9 PM $0.0000103
+1.54%
$7.11 million $319,677
Jul 15, 8 PM $0.0000101
+69.89%
$7 million $319,432
Jul 15, 7 PM $0.0₅591
+14.84%
$4.08 million $26,218
Jul 15, 6 PM $0.0₅505
-48.71%
$3.49 million $22,165
Jul 15, 5 PM $0.0₅985
-3.54%
$6.8 million $334,439
Jul 15, 4 PM $0.0000102
+1.02%
$7.05 million $340,329
Jul 15, 3 PM $0.0000101
-1.02%
$6.98 million $343,678