CREPE Historical Data

CREPE Page 30
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0000109
+0.02%
$6.1 million $331,167
2:16 AM $0.0000109
+0.00%
$6.1 million $331,253
2:15 AM $0.0000109
+0.00%
$6.1 million $331,230
2:14 AM $0.0000109
+0.00%
$6.1 million $331,284
2:13 AM $0.0000109
+0.00%
$6.1 million $331,335
2:12 AM $0.0000109
-0.01%
$6.1 million $331,325
2:11 AM $0.0000108
+0.00%
$6.1 million $330,895
2:10 AM $0.0000108
+0.00%
$6.1 million $330,865
2:09 AM $0.0000108
+0.00%
$6.09 million $330,851
2:08 AM $0.0000108
-0.02%
$6.09 million $330,864
2:07 AM $0.0000108
+0.00%
$6.09 million $330,859
2:06 AM $0.0000108
+0.00%
$6.09 million $330,617
2:05 AM $0.0000108
+0.00%
$6.09 million $330,794
2:04 AM $0.0000108
+0.00%
$6.09 million $330,824
2:03 AM $0.0000108
+0.01%
$6.09 million $330,880
2:02 AM $0.0000108
+0.00%
$6.09 million $330,975
2:01 AM $0.0000109
+0.00%
$6.09 million $330,581
2:00 AM $0.0000109
+0.00%
$6.09 million $330,390
Download