CREPE Historical Data

CREPE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0000101
-1.02%
$6.98 million $343,678
Jul 15, 2 PM $0.0000102
-0.58%
$7.05 million $341,594
Jul 15, 1 PM $0.0000103
-0.64%
$7.09 million $335,730
Jul 15, 12 PM $0.0000103
+0.05%
$7.13 million $341,519
Jul 15, 11 AM $0.0000103
+1.04%
$7.13 million $340,014
Jul 15, 10 AM $0.0000102
-0.66%
$7.04 million $343,919
Jul 15, 9 AM $0.0000102
+0.30%
$7.07 million $349,082
Jul 15, 8 AM $0.0000102
-0.68%
$7.06 million $351,192
Jul 15, 7 AM $0.0000103
-1.75%
$7.11 million $350,318
Jul 15, 6 AM $0.0000105
-0.78%
$7.23 million $350,095
Jul 15, 5 AM $0.0000106
+0.63%
$7.29 million $351,090
Jul 15, 4 AM $0.0000105
-0.63%
$7.24 million $350,612
Jul 15, 3 AM $0.0000106
+0.33%
$7.29 million $350,391
Jul 15, 2 AM $0.0000105
-0.05%
$7.26 million $348,189
Jul 15, 1 AM $0.0000105
-0.20%
$7.26 million $344,625
Jul 15, 12 AM $0.0000106
-0.13%
$7.28 million $353,083
Jul 14, 11 PM $0.0000106
-0.68%
$7.29 million $353,641
Jul 14, 10 PM $0.0000106
-0.16%
$7.34 million $349,091
Jul 14, 9 PM $0.0000107
-0.18%
$7.35 million $346,100
Jul 14, 8 PM $0.0000107
+0.60%
$7.36 million $345,601
Jul 14, 7 PM $0.0000106
+0.57%
$7.32 million $343,130
Jul 14, 6 PM $0.0000106
-0.29%
$7.29 million $341,080
Jul 14, 5 PM $0.0000106
+0.53%
$7.31 million $341,674
Jul 14, 4 PM $0.0000105
+0.34%
$7.28 million $350,744
Jul 14, 3 PM $0.0000105
+0.29%
$7.24 million $349,321
Jul 14, 2 PM $0.0000105
+0.06%
$7.22 million $348,597
Jul 14, 1 PM $0.0000105
+0.13%
$7.22 million $355,166
Jul 14, 12 PM $0.0000105
+1.21%
$7.21 million $351,187
Jul 14, 11 AM $0.0000103
-0.10%
$7.13 million $349,411
Jul 14, 10 AM $0.0000103
-0.11%
$7.14 million $346,279
Jul 14, 9 AM $0.0000104
-1.23%
$7.14 million $347,346
Jul 14, 8 AM $0.0000105
+0.99%
$7.23 million $343,102
Jul 14, 7 AM $0.0000104
+1.00%
$7.16 million $338,473
Jul 14, 6 AM $0.0000103
-2.02%
$7.09 million $349,144
Jul 14, 5 AM $0.0000105
-0.22%
$7.23 million $343,993
Jul 14, 4 AM $0.0000105
+0.02%
$7.25 million $342,810
Jul 14, 3 AM $0.0000105
+0.76%
$7.25 million $346,793
Jul 14, 2 AM $0.0000104
+0.02%
$7.2 million $348,102
Jul 14, 1 AM $0.0000104
+0.31%
$7.2 million $354,029
Jul 14, 12 AM $0.0000104
+0.79%
$7.18 million $352,767
Jul 13, 11 PM $0.0000103
+0.61%
$7.12 million $355,225
Jul 13, 10 PM $0.0000103
-0.24%
$7.08 million $357,381
Jul 13, 9 PM $0.0000103
-0.27%
$7.1 million $358,398
Jul 13, 8 PM $0.0000103
+0.21%
$7.11 million $357,744
Jul 13, 7 PM $0.0000103
+0.04%
$7.1 million $357,848
Jul 13, 6 PM $0.0000103
+0.22%
$7.1 million $358,023
Jul 13, 5 PM $0.0000103
-0.54%
$7.08 million $352,725
Jul 13, 4 PM $0.0000103
+0.27%
$7.12 million $343,824
Jul 13, 3 PM $0.0000103
-0.39%
$7.1 million $343,463
Jul 13, 2 PM $0.0000103
+0.04%
$7.11 million $344,804