CREPE Historical Data

CREPE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0000103
-0.06%
$7.11 million $345,482
Jul 13, 12 PM $0.0000103
-0.47%
$7.11 million $351,637
Jul 13, 11 AM $0.0000104
+0.44%
$7.14 million $357,167
Jul 13, 10 AM $0.0000103
-1.25%
$7.11 million $358,276
Jul 13, 9 AM $0.0000104
-0.16%
$7.2 million $351,723
Jul 13, 8 AM $0.0000105
-0.39%
$7.22 million $352,581
Jul 13, 7 AM $0.0000105
+1.33%
$7.24 million $356,018
Jul 13, 6 AM $0.0000104
-0.07%
$7.15 million $344,620
Jul 13, 5 AM $0.0000104
+0.77%
$7.16 million $347,716
Jul 13, 4 AM $0.0000103
-0.18%
$7.1 million $346,277
Jul 13, 3 AM $0.0000103
-0.48%
$7.11 million $343,418
Jul 13, 2 AM $0.0000104
-1.20%
$7.15 million $342,224
Jul 13, 1 AM $0.0000105
-0.14%
$7.23 million $339,990
Jul 13, 12 AM $0.0000105
+0.45%
$7.24 million $334,842
Jul 12, 11 PM $0.0000104
+0.49%
$7.21 million $332,244
Jul 12, 10 PM $0.0000104
-0.17%
$7.18 million $333,873
Jul 12, 9 PM $0.0000104
-0.75%
$7.19 million $333,882
Jul 12, 8 PM $0.0000105
+0.70%
$7.26 million $335,844
Jul 12, 7 PM $0.0000104
-0.28%
$7.21 million $333,358
Jul 12, 6 PM $0.0000105
-1.03%
$7.23 million $331,885
Jul 12, 5 PM $0.0000106
-4.11%
$7.31 million $332,638
Jul 12, 4 PM $0.0000111
+4.86%
$7.63 million $331,907
Jul 12, 3 PM $0.0000105
-3.54%
$7.28 million $325,752
Jul 12, 2 PM $0.0000109
-2.04%
$7.55 million $327,903
Jul 12, 1 PM $0.0000112
+0.36%
$7.7 million $322,122
Jul 12, 12 PM $0.0000111
+1.60%
$7.67 million $316,025
Jul 12, 11 AM $0.0000109
+0.10%
$7.55 million $315,475
Jul 12, 10 AM $0.0000109
-4.06%
$7.55 million $325,848
Jul 12, 9 AM $0.0000113
+8.36%
$7.83 million $332,124
Jul 12, 8 AM $0.0000105
-0.20%
$7.22 million $299,344
Jul 12, 7 AM $0.0000105
-0.25%
$7.24 million $340,792
Jul 12, 6 AM $0.0000105
+0.17%
$7.26 million $344,122
Jul 12, 5 AM $0.0000105
-1.33%
$7.24 million $345,857
Jul 12, 4 AM $0.0000106
+2.16%
$7.34 million $345,903
Jul 12, 3 AM $0.0000104
+0.11%
$7.19 million $307,094
Jul 12, 2 AM $0.0000104
-0.38%
$7.18 million $312,088
Jul 12, 1 AM $0.0000104
+1.07%
$7.21 million $354,657
Jul 12, 12 AM $0.0000103
-0.21%
$7.13 million $356,446
Jul 11, 11 PM $0.0000104
-0.86%
$7.15 million $357,775
Jul 11, 10 PM $0.0000105
-0.20%
$7.21 million $359,772
Jul 11, 9 PM $0.0000105
-0.28%
$7.23 million $369,394
Jul 11, 8 PM $0.0000105
-0.70%
$7.25 million $369,570
Jul 11, 7 PM $0.0000106
+0.07%
$7.3 million $372,271
Jul 11, 6 PM $0.0000106
+0.30%
$7.3 million $375,066
Jul 11, 5 PM $0.0000106
-0.26%
$7.28 million $379,497
Jul 11, 4 PM $0.0000106
+0.47%
$7.3 million $382,578
Jul 11, 3 PM $0.0000105
+0.02%
$7.27 million $401,331
Jul 11, 2 PM $0.0000105
-0.29%
$7.27 million $405,211
Jul 11, 1 PM $0.0000106
+0.40%
$7.29 million $409,639
Jul 11, 12 PM $0.0000105
-0.20%
$7.26 million $411,619