CREPE Historical Data

CREPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000122
-0.27%
$ 8.41 million $ 326,054
Feb 11, 1 AM $ 0.0000122
-0.50%
$ 8.43 million $ 328,039
Feb 11, 12 AM $ 0.0000123
+0.12%
$ 8.47 million $ 322,720
Feb 10, 11 PM $ 0.0000123
+0.24%
$ 8.46 million $ 316,769
Feb 10, 10 PM $ 0.0000122
+0.59%
$ 8.44 million $ 314,663
Feb 10, 9 PM $ 0.0000122
-0.52%
$ 8.39 million $ 312,332
Feb 10, 8 PM $ 0.0000122
-0.43%
$ 8.43 million $ 317,480
Feb 10, 7 PM $ 0.0000123
-0.41%
$ 8.46 million $ 316,509
Feb 10, 6 PM $ 0.0000123
+1.33%
$ 8.5 million $ 320,939
Feb 10, 5 PM $ 0.0000122
-0.03%
$ 8.39 million $ 322,587
Feb 10, 4 PM $ 0.0000122
+0.55%
$ 8.39 million $ 314,619
Feb 10, 3 PM $ 0.0000121
+0.67%
$ 8.35 million $ 317,839
Feb 10, 2 PM $ 0.000012
-1.61%
$ 8.29 million $ 316,674
Feb 10, 1 PM $ 0.0000122
-0.16%
$ 8.43 million $ 321,430
Feb 10, 12 PM $ 0.0000122
+1.60%
$ 8.44 million $ 322,092
Feb 10, 11 AM $ 0.000012
-0.15%
$ 8.31 million $ 317,601
Feb 10, 10 AM $ 0.0000121
+0.45%
$ 8.32 million $ 313,559
Feb 10, 9 AM $ 0.000012
-1.63%
$ 8.28 million $ 313,255
Feb 10, 8 AM $ 0.0000122
+0.19%
$ 8.42 million $ 310,717
Feb 10, 7 AM $ 0.0000122
+0.46%
$ 8.4 million $ 308,955
Feb 10, 6 AM $ 0.0000121
-2.19%
$ 8.37 million $ 312,616
Feb 10, 5 AM $ 0.0000124
+0.04%
$ 8.56 million $ 313,033
Feb 10, 4 AM $ 0.0000124
+0.18%
$ 8.55 million $ 315,041
Feb 10, 3 AM $ 0.0000124
-0.43%
$ 8.54 million $ 312,094
Feb 10, 2 AM $ 0.0000124
+0.03%
$ 8.57 million $ 312,580
Feb 10, 1 AM $ 0.0000124
-0.47%
$ 8.57 million $ 312,514
Feb 10, 12 AM $ 0.0000125
-0.16%
$ 8.61 million $ 315,902
Feb 9, 11 PM $ 0.0000125
+0.17%
$ 8.63 million $ 317,328
Feb 9, 10 PM $ 0.0000125
+0.36%
$ 8.6 million $ 316,128
Feb 9, 9 PM $ 0.0000124
-0.14%
$ 8.57 million $ 321,144
Feb 9, 8 PM $ 0.0000124
-0.36%
$ 8.59 million $ 322,460
Feb 9, 7 PM $ 0.0000125
-4.12%
$ 8.62 million $ 323,044
Feb 9, 6 PM $ 0.000013
+0.37%
$ 8.99 million $ 319,282
Feb 9, 5 PM $ 0.000013
+0.14%
$ 8.96 million $ 316,132
Feb 9, 4 PM $ 0.000013
-0.14%
$ 8.95 million $ 322,820
Feb 9, 3 PM $ 0.000013
-0.25%
$ 8.95 million $ 319,124
Feb 9, 2 PM $ 0.000013
-1.38%
$ 8.97 million $ 321,154
Feb 9, 1 PM $ 0.0000132
-0.93%
$ 9.09 million $ 317,506
Feb 9, 12 PM $ 0.0000133
+0.65%
$ 9.17 million $ 312,041
Feb 9, 11 AM $ 0.0000132
+0.61%
$ 9.11 million $ 312,085
Feb 9, 10 AM $ 0.0000131
-2.71%
$ 9.06 million $ 315,520
Feb 9, 9 AM $ 0.0000135
+1.08%
$ 9.31 million $ 312,877
Feb 9, 8 AM $ 0.0000134
-1.66%
$ 9.21 million $ 318,963
Feb 9, 7 AM $ 0.0000136
+0.18%
$ 9.42 million $ 320,402
Feb 9, 6 AM $ 0.0000136
-0.97%
$ 9.35 million $ 316,329
Feb 9, 5 AM $ 0.0000137
+0.18%
$ 9.44 million $ 316,609
Feb 9, 4 AM $ 0.0000137
-0.03%
$ 9.42 million $ 318,168
Feb 9, 3 AM $ 0.0000137
+0.19%
$ 9.43 million $ 320,839
Feb 9, 2 AM $ 0.0000136
+0.14%
$ 9.41 million $ 326,667
Feb 9, 1 AM $ 0.0000136
-0.20%
$ 9.4 million $ 327,767