CREPE Historical Data

CREPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000136
+0.14%
$ 9.41 million $ 326,667
Feb 9, 1 AM $ 0.0000136
-0.20%
$ 9.4 million $ 327,767
Feb 9, 12 AM $ 0.0000136
-0.36%
$ 9.41 million $ 329,581
Feb 8, 11 PM $ 0.0000137
-1.63%
$ 9.45 million $ 331,183
Feb 8, 10 PM $ 0.0000139
+4.71%
$ 9.6 million $ 334,750
Feb 8, 9 PM $ 0.0000133
-0.87%
$ 9.17 million $ 331,508
Feb 8, 8 PM $ 0.0000134
-1.14%
$ 9.25 million $ 332,178
Feb 8, 7 PM $ 0.0000136
-0.01%
$ 9.36 million $ 333,928
Feb 8, 6 PM $ 0.0000136
+0.28%
$ 9.36 million $ 334,830
Feb 8, 5 PM $ 0.0000135
+0.64%
$ 9.33 million $ 338,642
Feb 8, 4 PM $ 0.0000134
-1.17%
$ 9.23 million $ 331,982
Feb 8, 3 PM $ 0.0000135
-0.68%
$ 9.34 million $ 329,547
Feb 8, 2 PM $ 0.0000136
+1.01%
$ 9.41 million $ 323,019
Feb 8, 1 PM $ 0.0000135
-0.52%
$ 9.31 million $ 315,058
Feb 8, 12 PM $ 0.0000136
+0.41%
$ 9.36 million $ 321,665
Feb 8, 11 AM $ 0.0000135
+0.90%
$ 9.32 million $ 323,017
Feb 8, 10 AM $ 0.0000134
+0.27%
$ 9.24 million $ 320,859
Feb 8, 9 AM $ 0.0000134
-0.50%
$ 9.25 million $ 321,144
Feb 8, 8 AM $ 0.0000135
+1.67%
$ 9.29 million $ 316,786
Feb 8, 7 AM $ 0.0000132
+0.02%
$ 9.14 million $ 318,825
Feb 8, 6 AM $ 0.0000132
+0.63%
$ 9.14 million $ 318,464
Feb 8, 5 AM $ 0.0000132
+0.07%
$ 9.08 million $ 312,569
Feb 8, 4 AM $ 0.0000132
-0.40%
$ 9.08 million $ 313,207
Feb 8, 3 AM $ 0.0000132
-0.37%
$ 9.11 million $ 313,871
Feb 8, 2 AM $ 0.0000133
+0.00%
$ 9.15 million $ 310,105
Feb 8, 1 AM $ 0.0000133
+0.52%
$ 9.15 million $ 309,314
Feb 8, 12 AM $ 0.0000132
-0.82%
$ 9.1 million $ 310,581
Feb 7, 11 PM $ 0.0000133
-0.02%
$ 9.17 million $ 306,592
Feb 7, 10 PM $ 0.0000133
-0.45%
$ 9.17 million $ 301,779
Feb 7, 9 PM $ 0.0000134
-0.59%
$ 9.21 million $ 301,999
Feb 7, 8 PM $ 0.0000134
-0.25%
$ 9.27 million $ 301,121
Feb 7, 7 PM $ 0.0000135
-1.60%
$ 9.29 million $ 305,822
Feb 7, 6 PM $ 0.0000137
+0.44%
$ 9.44 million $ 305,705
Feb 7, 5 PM $ 0.0000136
+0.02%
$ 9.4 million $ 299,900
Feb 7, 4 PM $ 0.0000136
+0.57%
$ 9.4 million $ 297,651
Feb 7, 3 PM $ 0.0000135
-3.06%
$ 9.35 million $ 300,631
Feb 7, 2 PM $ 0.0000139
+0.34%
$ 9.6 million $ 310,636
Feb 7, 1 PM $ 0.0000139
-4.50%
$ 9.56 million $ 327,431
Feb 7, 12 PM $ 0.0000145
+2.21%
$ 10.01 million $ 324,953
Feb 7, 11 AM $ 0.0000142
+13.82%
$ 9.8 million $ 322,948
Feb 7, 10 AM $ 0.0000125
-1.13%
$ 8.6 million $ 329,245
Feb 7, 9 AM $ 0.0000126
-0.42%
$ 8.7 million $ 333,060
Feb 7, 8 AM $ 0.0000127
+0.02%
$ 8.74 million $ 335,874
Feb 7, 7 AM $ 0.0000127
-4.59%
$ 8.74 million $ 331,343
Feb 7, 6 AM $ 0.0000133
-2.96%
$ 9.17 million $ 331,553
Feb 7, 5 AM $ 0.0000137
-2.26%
$ 9.45 million $ 329,160
Feb 7, 4 AM $ 0.000014
+0.92%
$ 9.64 million $ 327,312
Feb 7, 3 AM $ 0.0000138
+1.62%
$ 9.55 million $ 329,643
Feb 7, 2 AM $ 0.0000136
-0.67%
$ 9.4 million $ 333,688
Feb 7, 1 AM $ 0.0000137
+0.47%
$ 9.46 million $ 337,407