CREPE Historical Data

CREPE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000105
-0.20%
$7.26 million $411,619
Jul 11, 11 AM $0.0000105
-1.04%
$7.27 million $415,554
Jul 11, 10 AM $0.0000107
+0.18%
$7.35 million $408,246
Jul 11, 9 AM $0.0000107
-0.85%
$7.35 million $410,959
Jul 11, 8 AM $0.0000107
+0.79%
$7.42 million $406,790
Jul 11, 7 AM $0.0000107
-0.51%
$7.36 million $401,931
Jul 11, 6 AM $0.0000107
-0.13%
$7.4 million $400,866
Jul 11, 5 AM $0.0000107
+0.36%
$7.41 million $394,535
Jul 11, 4 AM $0.0000107
+0.58%
$7.38 million $394,254
Jul 11, 3 AM $0.0000106
+0.57%
$7.34 million $389,055
Jul 11, 2 AM $0.0000106
+0.26%
$7.3 million $381,116
Jul 11, 1 AM $0.0000106
-0.51%
$7.28 million $378,839
Jul 11, 12 AM $0.0000106
+0.50%
$7.32 million $377,318
Jul 10, 11 PM $0.0000106
-0.95%
$7.28 million $372,332
Jul 10, 10 PM $0.0000107
-3.21%
$7.35 million $369,473
Jul 10, 9 PM $0.000011
+0.10%
$7.6 million $361,878
Jul 10, 8 PM $0.000011
-0.88%
$7.59 million $360,569
Jul 10, 7 PM $0.0000111
-0.25%
$7.64 million $357,238
Jul 10, 6 PM $0.0000111
-0.11%
$7.66 million $358,254
Jul 10, 5 PM $0.0000111
+0.48%
$7.68 million $353,814
Jul 10, 4 PM $0.0000111
+5.87%
$7.64 million $349,740
Jul 10, 3 PM $0.0000105
-0.99%
$7.22 million $330,545
Jul 10, 2 PM $0.0000106
+0.42%
$7.29 million $330,248
Jul 10, 1 PM $0.0000105
-0.26%
$7.26 million $335,105
Jul 10, 12 PM $0.0000106
+0.29%
$7.28 million $344,238
Jul 10, 11 AM $0.0000105
-0.03%
$7.26 million $333,849
Jul 10, 10 AM $0.0000105
-1.06%
$7.26 million $333,036
Jul 10, 9 AM $0.0000106
+1.05%
$7.34 million $332,872
Jul 10, 8 AM $0.0000105
+0.26%
$7.26 million $335,550
Jul 10, 7 AM $0.0000105
-0.60%
$7.24 million $334,014
Jul 10, 6 AM $0.0000106
+0.33%
$7.29 million $331,172
Jul 10, 5 AM $0.0000106
-1.19%
$7.28 million $338,112
Jul 10, 4 AM $0.0000107
+0.44%
$7.37 million $340,766
Jul 10, 3 AM $0.0000106
+0.19%
$7.34 million $343,143
Jul 10, 2 AM $0.0000106
+0.24%
$7.32 million $351,248
Jul 10, 1 AM $0.0000106
+1.28%
$7.3 million $354,604
Jul 10, 12 AM $0.0000104
-0.06%
$7.21 million $357,573
Jul 9, 11 PM $0.0000105
-0.19%
$7.21 million $360,346
Jul 9, 10 PM $0.0000105
-0.49%
$7.23 million $356,046
Jul 9, 9 PM $0.0000105
+1.39%
$7.26 million $356,888
Jul 9, 8 PM $0.0000104
+0.13%
$7.16 million $353,843
Jul 9, 7 PM $0.0000104
+0.64%
$7.15 million $355,614
Jul 9, 6 PM $0.0000103
+0.52%
$7.1 million $354,753
Jul 9, 5 PM $0.0000102
+0.04%
$7.07 million $359,704
Jul 9, 4 PM $0.0000102
+0.18%
$7.06 million $359,759
Jul 9, 3 PM $0.0000102
+0.81%
$7.05 million $364,689
Jul 9, 2 PM $0.0000101
-2.04%
$7 million $360,684
Jul 9, 1 PM $0.0000103
-1.98%
$7.14 million $361,255
Jul 9, 12 PM $0.0000106
-0.48%
$7.28 million $363,859
Jul 9, 11 AM $0.0000106
-0.35%
$7.32 million $369,219