CREPE Historical Data

CREPE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0000106
-0.48%
$7.28 million $363,859
Jul 9, 11 AM $0.0000106
-0.35%
$7.32 million $369,219
Jul 9, 10 AM $0.0000106
-1.00%
$7.35 million $376,389
Jul 9, 9 AM $0.0000108
-0.08%
$7.42 million $377,426
Jul 9, 8 AM $0.0000108
-1.00%
$7.43 million $378,343
Jul 9, 7 AM $0.0000109
-1.69%
$7.5 million $378,450
Jul 9, 6 AM $0.0000111
+1.75%
$7.64 million $380,762
Jul 9, 5 AM $0.0000109
+4.01%
$7.5 million $379,877
Jul 9, 4 AM $0.0000105
-1.33%
$7.21 million $384,591
Jul 9, 3 AM $0.0000106
-4.69%
$7.31 million $389,166
Jul 9, 2 AM $0.0000111
+0.86%
$7.67 million $392,379
Jul 9, 1 AM $0.0000103
-8.09%
$7.12 million $388,517
Jul 9, 12 AM $0.0000112
+3.85%
$7.75 million $396,112
Jul 8, 11 PM $0.0000108
-0.20%
$7.46 million $401,845
Jul 8, 10 PM $0.0000108
-0.03%
$7.47 million $404,270
Jul 8, 9 PM $0.0000108
-0.29%
$7.45 million $405,796
Jul 8, 8 PM $0.0000108
+0.50%
$7.47 million $413,955
Jul 8, 7 PM $0.0000108
-0.84%
$7.43 million $419,716
Jul 8, 6 PM $0.0000109
+0.83%
$7.5 million $421,739
Jul 8, 5 PM $0.0000108
-0.52%
$7.43 million $421,562
Jul 8, 4 PM $0.0000108
+1.41%
$7.46 million $424,204
Jul 8, 3 PM $0.0000107
-0.21%
$7.35 million $418,893
Jul 8, 2 PM $0.0000107
-0.48%
$7.37 million $414,885
Jul 8, 1 PM $0.0000107
+1.44%
$7.4 million $412,398
Jul 8, 12 PM $0.0000106
-0.05%
$7.29 million $409,327
Jul 8, 11 AM $0.0000106
-0.89%
$7.29 million $413,881
Jul 8, 10 AM $0.0000107
-0.38%
$7.36 million $412,220
Jul 8, 9 AM $0.0000107
+0.80%
$7.39 million $412,036
Jul 8, 8 AM $0.0000106
-0.49%
$7.33 million $426,176
Jul 8, 7 AM $0.0000107
+0.86%
$7.36 million $427,244
Jul 8, 6 AM $0.0000106
-0.19%
$7.29 million $431,098
Jul 8, 5 AM $0.0000106
-0.61%
$7.31 million $432,338
Jul 8, 4 AM $0.0000107
-1.11%
$7.35 million $428,619
Jul 8, 3 AM $0.0000108
-0.61%
$7.44 million $430,486
Jul 8, 2 AM $0.0000108
+0.58%
$7.45 million $427,115
Jul 8, 1 AM $0.0000107
-1.35%
$7.42 million $427,398
Jul 8, 12 AM $0.0000109
-1.65%
$7.52 million $422,135
Jul 7, 11 PM $0.0000111
-0.16%
$7.64 million $418,936
Jul 7, 10 PM $0.0000111
+0.12%
$7.65 million $420,919
Jul 7, 9 PM $0.0000111
+0.09%
$7.67 million $416,694
Jul 7, 8 PM $0.0000111
-1.77%
$7.63 million $411,099
Jul 7, 7 PM $0.0000113
-1.80%
$7.76 million $404,663
Jul 7, 6 PM $0.0000114
-0.92%
$7.89 million $406,698
Jul 7, 5 PM $0.0000115
+0.67%
$7.96 million $400,445
Jul 7, 4 PM $0.0000115
+0.00%
$7.92 million $401,282
Jul 7, 3 PM $0.0000115
-0.06%
$7.91 million $408,520
Jul 7, 2 PM $0.0000115
+0.38%
$7.9 million $411,888
Jul 7, 1 PM $0.0000114
+0.39%
$7.88 million $411,245
Jul 7, 12 PM $0.0000114
+0.62%
$7.84 million $411,518
Jul 7, 11 AM $0.0000113
+0.21%
$7.79 million $404,762