CREPE Historical Data

CREPE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0000114
+0.62%
$7.84 million $411,518
Jul 7, 11 AM $0.0000113
+0.21%
$7.79 million $404,762
Jul 7, 10 AM $0.0000113
+1.11%
$7.78 million $404,707
Jul 7, 9 AM $0.0000111
-5.64%
$7.69 million $403,224
Jul 7, 8 AM $0.0000118
+0.94%
$8.15 million $389,900
Jul 7, 7 AM $0.0000117
-1.06%
$8.07 million $390,252
Jul 7, 6 AM $0.0000118
-0.63%
$8.17 million $390,585
Jul 7, 5 AM $0.0000119
+0.82%
$8.22 million $385,737
Jul 7, 4 AM $0.0000118
-1.40%
$8.15 million $381,097
Jul 7, 3 AM $0.000012
+0.39%
$8.27 million $370,208
Jul 7, 2 AM $0.000012
-1.48%
$8.25 million $370,908
Jul 7, 1 AM $0.0000121
-0.57%
$8.38 million $366,693
Jul 7, 12 AM $0.0000122
-0.35%
$8.42 million $368,687
Jul 6, 11 PM $0.0000123
-0.39%
$8.45 million $362,022
Jul 6, 10 PM $0.0000123
-0.02%
$8.49 million $364,364
Jul 6, 9 PM $0.0000123
+0.61%
$8.49 million $364,299
Jul 6, 8 PM $0.0000122
-0.27%
$8.44 million $364,699
Jul 6, 7 PM $0.0000123
-0.98%
$8.47 million $362,844
Jul 6, 6 PM $0.0000124
-0.26%
$8.55 million $361,696
Jul 6, 5 PM $0.0000124
+1.48%
$8.57 million $366,291
Jul 6, 4 PM $0.0000122
-0.04%
$8.45 million $362,682
Jul 6, 3 PM $0.0000122
+0.56%
$8.44 million $350,576
Jul 6, 2 PM $0.0000122
+1.54%
$8.4 million $351,886
Jul 6, 1 PM $0.000012
-1.49%
$8.27 million $348,160
Jul 6, 12 PM $0.0000122
-1.34%
$8.39 million $343,502
Jul 6, 11 AM $0.0000123
-1.81%
$8.51 million $340,028
Jul 6, 10 AM $0.0000126
+0.77%
$8.66 million $335,058
Jul 6, 9 AM $0.0000125
-0.37%
$8.59 million $333,396
Jul 6, 8 AM $0.0000125
-0.30%
$8.62 million $329,738
Jul 6, 7 AM $0.0000125
-0.47%
$8.65 million $325,452
Jul 6, 6 AM $0.0000126
-0.99%
$8.69 million $324,906
Jul 6, 5 AM $0.0000127
+0.12%
$8.78 million $323,582
Jul 6, 4 AM $0.0000127
-0.49%
$8.77 million $318,951
Jul 6, 3 AM $0.0000128
-0.20%
$8.81 million $317,487
Jul 6, 2 AM $0.0000128
-0.67%
$8.83 million $316,965
Jul 6, 1 AM $0.0000129
+0.11%
$8.89 million $320,000
Jul 6, 12 AM $0.0000129
+0.08%
$8.88 million $316,020
Jul 5, 11 PM $0.0000129
-0.90%
$8.87 million $316,255
Jul 5, 10 PM $0.000013
-0.32%
$8.95 million $309,314
Jul 5, 9 PM $0.000013
+0.15%
$8.98 million $312,232
Jul 5, 8 PM $0.000013
-0.33%
$8.97 million $310,400
Jul 5, 7 PM $0.000013
-0.18%
$9 million $310,418
Jul 5, 6 PM $0.0000131
+0.44%
$9.01 million $306,027
Jul 5, 5 PM $0.000013
-0.30%
$8.97 million $305,967
Jul 5, 4 PM $0.000013
-0.25%
$9 million $300,938
Jul 5, 3 PM $0.0000131
+0.17%
$9.02 million $307,879
Jul 5, 2 PM $0.0000131
-0.09%
$9.01 million $301,488
Jul 5, 1 PM $0.0000131
-0.43%
$9.01 million $298,799
Jul 5, 12 PM $0.0000131
+1.22%
$9.05 million $295,579
Jul 5, 11 AM $0.000013
+0.23%
$8.94 million $297,846