CREPE Historical Data

CREPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000115
-0.12%
$ 7.94 million $ 308,718
Feb 5, 12 AM $ 0.0000115
+0.69%
$ 7.95 million $ 305,638
Feb 4, 11 PM $ 0.0000114
+1.44%
$ 7.9 million $ 303,679
Feb 4, 10 PM $ 0.0000113
+1.68%
$ 7.79 million $ 302,953
Feb 4, 9 PM $ 0.0000111
-2.32%
$ 7.66 million $ 302,181
Feb 4, 8 PM $ 0.0000114
+0.44%
$ 7.84 million $ 301,876
Feb 4, 7 PM $ 0.0000113
+0.71%
$ 7.79 million $ 304,616
Feb 4, 6 PM $ 0.0000112
+0.52%
$ 7.74 million $ 304,936
Feb 4, 5 PM $ 0.0000112
-3.35%
$ 7.7 million $ 304,936
Feb 4, 4 PM $ 0.0000115
-1.11%
$ 7.96 million $ 303,364
Feb 4, 3 PM $ 0.0000117
-3.03%
$ 8.05 million $ 306,583
Feb 4, 2 PM $ 0.000012
-0.60%
$ 8.3 million $ 302,578
Feb 4, 1 PM $ 0.0000121
-3.07%
$ 8.34 million $ 298,106
Feb 4, 12 PM $ 0.0000125
+0.20%
$ 8.61 million $ 299,214
Feb 4, 11 AM $ 0.0000125
-0.25%
$ 8.61 million $ 297,426
Feb 4, 10 AM $ 0.0000125
+0.73%
$ 8.63 million $ 295,828
Feb 4, 9 AM $ 0.0000125
-0.23%
$ 8.62 million $ 295,323
Feb 4, 8 AM $ 0.0000125
+0.21%
$ 8.61 million $ 297,375
Feb 4, 7 AM $ 0.0000125
-0.04%
$ 8.6 million $ 295,731
Feb 4, 6 AM $ 0.0000125
+0.75%
$ 8.6 million $ 295,577
Feb 4, 5 AM $ 0.0000123
+0.16%
$ 8.5 million $ 295,283
Feb 4, 4 AM $ 0.0000123
-0.54%
$ 8.47 million $ 297,434
Feb 4, 3 AM $ 0.0000124
-0.12%
$ 8.53 million $ 298,453
Feb 4, 2 AM $ 0.0000124
-0.81%
$ 8.55 million $ 291,441
Feb 4, 1 AM $ 0.0000125
+1.17%
$ 8.62 million $ 300,344
Feb 4, 12 AM $ 0.0000123
-0.18%
$ 8.52 million $ 301,099
Feb 3, 11 PM $ 0.0000124
-2.35%
$ 8.53 million $ 299,750
Feb 3, 10 PM $ 0.0000127
-0.32%
$ 8.74 million $ 299,508
Feb 3, 9 PM $ 0.0000127
-1.01%
$ 8.76 million $ 300,075
Feb 3, 8 PM $ 0.0000128
+3.21%
$ 8.85 million $ 298,141
Feb 3, 7 PM $ 0.0000124
+2.51%
$ 8.58 million $ 299,235
Feb 3, 6 PM $ 0.0000121
-1.79%
$ 8.38 million $ 300,631
Feb 3, 5 PM $ 0.0000123
-1.69%
$ 8.52 million $ 302,591
Feb 3, 4 PM $ 0.0000126
-2.02%
$ 8.67 million $ 303,473
Feb 3, 3 PM $ 0.0000128
+0.70%
$ 8.84 million $ 304,472
Feb 3, 2 PM $ 0.0000127
-1.25%
$ 8.78 million $ 305,545
Feb 3, 1 PM $ 0.0000129
+0.19%
$ 8.89 million $ 309,979
Feb 3, 12 PM $ 0.0000129
+0.93%
$ 8.87 million $ 311,293
Feb 3, 11 AM $ 0.0000128
-0.45%
$ 8.84 million $ 313,416
Feb 3, 10 AM $ 0.0000128
-0.46%
$ 8.87 million $ 314,627
Feb 3, 9 AM $ 0.0000129
+1.56%
$ 8.9 million $ 315,052
Feb 3, 8 AM $ 0.0000127
+0.40%
$ 8.77 million $ 317,996
Feb 3, 7 AM $ 0.0000127
+0.90%
$ 8.73 million $ 319,282
Feb 3, 6 AM $ 0.0000125
+0.39%
$ 8.65 million $ 320,573
Feb 3, 5 AM $ 0.0000125
+0.20%
$ 8.62 million $ 319,040
Feb 3, 4 AM $ 0.0000125
+0.88%
$ 8.6 million $ 320,706
Feb 3, 3 AM $ 0.0000124
+3.74%
$ 8.53 million $ 316,938
Feb 3, 2 AM $ 0.0000119
-2.57%
$ 8.22 million $ 323,961
Feb 3, 1 AM $ 0.0000128
+0.51%
$ 8.84 million $ 323,856
Feb 3, 12 AM $ 0.0000127
-0.91%
$ 8.79 million $ 323,923