CREPE Historical Data

CREPE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0000129
+0.02%
$8.92 million $298,088
Jul 5, 9 AM $0.0000129
-1.03%
$8.89 million $299,297
Jul 5, 8 AM $0.000013
+0.40%
$8.98 million $301,938
Jul 5, 7 AM $0.000013
-0.06%
$8.94 million $309,640
Jul 5, 6 AM $0.000013
-0.36%
$8.95 million $310,015
Jul 5, 5 AM $0.000013
+0.01%
$8.98 million $309,205
Jul 5, 4 AM $0.000013
-0.20%
$8.98 million $310,154
Jul 5, 3 AM $0.000013
-0.02%
$8.99 million $316,646
Jul 5, 2 AM $0.000013
-0.38%
$8.99 million $315,753
Jul 5, 1 AM $0.0000131
-0.80%
$9.03 million $307,886
Jul 5, 12 AM $0.0000132
-0.19%
$9.1 million $307,556
Jul 4, 11 PM $0.0000132
-0.35%
$9.12 million $307,097
Jul 4, 10 PM $0.0000133
-0.06%
$9.15 million $312,117
Jul 4, 9 PM $0.0000133
-0.09%
$9.16 million $311,144
Jul 4, 8 PM $0.0000133
-0.26%
$9.17 million $312,749
Jul 4, 7 PM $0.0000133
-0.64%
$9.19 million $317,768
Jul 4, 6 PM $0.0000134
-0.58%
$9.25 million $316,871
Jul 4, 5 PM $0.0000135
+0.77%
$9.3 million $316,928
Jul 4, 4 PM $0.0000134
-0.49%
$9.23 million $317,472
Jul 4, 3 PM $0.0000134
+0.37%
$9.27 million $313,962
Jul 4, 2 PM $0.0000134
+0.19%
$9.24 million $319,727
Jul 4, 1 PM $0.0000134
+0.19%
$9.22 million $328,605
Jul 4, 12 PM $0.0000133
-0.15%
$9.2 million $327,720
Jul 4, 11 AM $0.0000134
-0.29%
$9.22 million $330,214
Jul 4, 10 AM $0.0000134
-0.38%
$9.25 million $327,716
Jul 4, 9 AM $0.0000135
+0.08%
$9.28 million $326,109
Jul 4, 8 AM $0.0000134
-0.26%
$9.27 million $326,842
Jul 4, 7 AM $0.0000135
-0.98%
$9.3 million $325,005
Jul 4, 6 AM $0.0000136
+0.17%
$9.39 million $324,799
Jul 4, 5 AM $0.0000136
-1.28%
$9.38 million $327,758
Jul 4, 4 AM $0.0000138
-0.32%
$9.5 million $331,013
Jul 4, 3 AM $0.0000138
-0.22%
$9.53 million $326,997
Jul 4, 2 AM $0.0000138
+0.29%
$9.55 million $329,279
Jul 4, 1 AM $0.0000138
-0.55%
$9.52 million $333,279
Jul 4, 12 AM $0.0000139
+0.14%
$9.6 million $341,030
Jul 3, 11 PM $0.0000139
+0.18%
$9.59 million $339,608
Jul 3, 10 PM $0.0000139
-0.28%
$9.57 million $339,061
Jul 3, 9 PM $0.0000139
+0.15%
$9.59 million $336,796
Jul 3, 8 PM $0.0000139
+1.02%
$9.58 million $335,710
Jul 3, 7 PM $0.0000137
-0.10%
$9.48 million $334,211
Jul 3, 6 PM $0.0000138
+0.18%
$9.49 million $339,020
Jul 3, 5 PM $0.0000137
+0.08%
$9.48 million $338,348
Jul 3, 4 PM $0.0000138
+0.38%
$9.51 million $341,603
Jul 3, 3 PM $0.0000138
-0.62%
$9.49 million $345,035
Jul 3, 2 PM $0.0000138
-0.88%
$9.55 million $339,471
Jul 3, 1 PM $0.000014
-0.21%
$9.63 million $335,318
Jul 3, 12 PM $0.000014
-0.47%
$9.65 million $335,308
Jul 3, 11 AM $0.0000141
+0.35%
$9.7 million $334,194
Jul 3, 10 AM $0.000014
+0.39%
$9.64 million $337,325
Jul 3, 9 AM $0.0000139
-1.05%
$9.61 million $335,527