CREPE Historical Data

CREPE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0000139
-1.05%
$9.61 million $335,527
Jul 3, 8 AM $0.0000141
+0.63%
$9.71 million $334,296
Jul 3, 7 AM $0.000014
+0.15%
$9.65 million $331,204
Jul 3, 6 AM $0.000014
-0.25%
$9.63 million $329,119
Jul 3, 5 AM $0.000014
+0.45%
$9.66 million $330,561
Jul 3, 4 AM $0.0000139
+0.08%
$9.62 million $327,109
Jul 3, 3 AM $0.0000139
+0.09%
$9.58 million $330,032
Jul 3, 2 AM $0.0000139
-0.10%
$9.57 million $332,774
Jul 3, 1 AM $0.0000139
+0.68%
$9.58 million $331,630
Jul 3, 12 AM $0.0000138
-0.08%
$9.51 million $323,291
Jul 2, 11 PM $0.0000138
+0.00%
$9.52 million $328,647
Jul 2, 10 PM $0.0000138
+0.63%
$9.52 million $326,478
Jul 2, 9 PM $0.0000137
+0.60%
$9.46 million $325,817
Jul 2, 8 PM $0.0000136
-0.62%
$9.41 million $325,455
Jul 2, 7 PM $0.0000137
-0.81%
$9.46 million $320,110
Jul 2, 6 PM $0.0000138
+0.55%
$9.54 million $316,778
Jul 2, 5 PM $0.0000138
+0.77%
$9.49 million $317,376
Jul 2, 4 PM $0.0000136
+0.11%
$9.42 million $319,122
Jul 2, 3 PM $0.0000136
+0.07%
$9.41 million $315,788
Jul 2, 2 PM $0.0000136
+0.10%
$9.4 million $326,231
Jul 2, 1 PM $0.0000136
+0.55%
$9.39 million $328,233
Jul 2, 12 PM $0.0000135
+0.68%
$9.34 million $333,553
Jul 2, 11 AM $0.0000134
+0.30%
$9.27 million $332,354
Jul 2, 10 AM $0.0000134
+0.42%
$9.24 million $329,813
Jul 2, 9 AM $0.0000133
-0.42%
$9.21 million $330,557
Jul 2, 8 AM $0.0000134
+0.15%
$9.24 million $331,955
Jul 2, 7 AM $0.0000134
-0.41%
$9.23 million $332,616
Jul 2, 6 AM $0.0000134
+0.05%
$9.27 million $330,471
Jul 2, 5 AM $0.0000134
-0.42%
$9.26 million $326,715
Jul 2, 4 AM $0.0000135
-0.27%
$9.3 million $333,832
Jul 2, 3 AM $0.0000135
+0.94%
$9.33 million $338,042
Jul 2, 2 AM $0.0000134
-0.01%
$9.24 million $341,083
Jul 2, 1 AM $0.0000134
+0.23%
$9.24 million $341,385
Jul 2, 12 AM $0.0000134
-0.20%
$9.22 million $342,817
Jul 1, 11 PM $0.0000134
-0.36%
$9.24 million $341,976
Jul 1, 10 PM $0.0000134
-0.91%
$9.27 million $344,975
Jul 1, 9 PM $0.0000136
+0.58%
$9.36 million $348,426
Jul 1, 8 PM $0.0000135
+0.53%
$9.3 million $343,558
Jul 1, 7 PM $0.0000134
-0.53%
$9.25 million $348,531
Jul 1, 6 PM $0.0000135
+0.51%
$9.3 million $354,387
Jul 1, 5 PM $0.0000134
+1.89%
$9.26 million $355,161
Jul 1, 4 PM $0.0000132
+0.06%
$9.08 million $355,575
Jul 1, 3 PM $0.0000132
-0.49%
$9.08 million $356,826
Jul 1, 2 PM $0.0000132
-0.11%
$9.12 million $345,073
Jul 1, 1 PM $0.0000132
+1.85%
$9.13 million $339,469
Jul 1, 12 PM $0.000013
+0.33%
$8.96 million $331,324
Jul 1, 11 AM $0.0000129
+0.48%
$8.94 million $330,680
Jul 1, 10 AM $0.0000129
-0.75%
$8.89 million $335,355
Jul 1, 9 AM $0.000013
-0.37%
$8.96 million $342,149
Jul 1, 8 AM $0.000013
-0.04%
$8.98 million $341,222