CREPE Historical Data

CREPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000136
+0.42%
$ 9.36 million $ 342,900
Feb 1, 1 AM $ 0.0000135
+1.88%
$ 9.32 million $ 330,171
Feb 1, 12 AM $ 0.0000133
+1.40%
$ 9.15 million $ 315,915
Jan 31, 11 PM $ 0.0000131
+0.55%
$ 9.02 million $ 317,723
Jan 31, 10 PM $ 0.000013
-0.86%
$ 8.97 million $ 308,856
Jan 31, 9 PM $ 0.0000131
+1.90%
$ 9.05 million $ 309,640
Jan 31, 8 PM $ 0.0000129
+1.05%
$ 8.89 million $ 311,733
Jan 31, 7 PM $ 0.0000127
-2.84%
$ 8.79 million $ 312,445
Jan 31, 6 PM $ 0.0000131
+0.21%
$ 9.05 million $ 307,993
Jan 31, 5 PM $ 0.0000131
-4.40%
$ 9.03 million $ 308,147
Jan 31, 4 PM $ 0.0000137
-1.56%
$ 9.45 million $ 301,734
Jan 31, 3 PM $ 0.0000139
-1.67%
$ 9.6 million $ 297,843
Jan 31, 2 PM $ 0.0000142
-2.78%
$ 9.77 million $ 293,820
Jan 31, 1 PM $ 0.0000146
+0.38%
$ 10.09 million $ 290,121
Jan 31, 12 PM $ 0.0000146
-0.61%
$ 10.05 million $ 318,432
Jan 31, 11 AM $ 0.0000147
-0.59%
$ 10.11 million $ 314,007
Jan 31, 10 AM $ 0.0000147
+4.52%
$ 10.17 million $ 318,338
Jan 31, 9 AM $ 0.000014
+1.08%
$ 9.69 million $ 314,072
Jan 31, 8 AM $ 0.000014
-1.67%
$ 9.64 million $ 305,273
Jan 31, 7 AM $ 0.0000142
-0.35%
$ 9.8 million $ 303,194
Jan 31, 6 AM $ 0.0000143
-0.16%
$ 9.84 million $ 304,778
Jan 31, 5 AM $ 0.0000143
+0.16%
$ 9.86 million $ 300,560
Jan 31, 4 AM $ 0.0000143
-0.71%
$ 9.84 million $ 298,733
Jan 31, 3 AM $ 0.0000144
-1.33%
$ 9.91 million $ 292,072
Jan 31, 2 AM $ 0.0000145
+0.13%
$ 10.03 million $ 301,643
Jan 31, 1 AM $ 0.0000145
-0.32%
$ 10.01 million $ 314,155
Jan 31, 12 AM $ 0.0000146
+0.28%
$ 10.04 million $ 323,873
Jan 30, 11 PM $ 0.0000145
+0.12%
$ 10.02 million $ 321,087
Jan 30, 10 PM $ 0.0000145
+0.09%
$ 10.01 million $ 329,174
Jan 30, 9 PM $ 0.0000144
+0.36%
$ 10.07 million $ 334,927
Jan 30, 8 PM $ 0.0000143
-1.15%
$ 9.87 million $ 331,950
Jan 30, 7 PM $ 0.0000145
+0.43%
$ 9.99 million $ 328,270
Jan 30, 6 PM $ 0.0000144
-1.38%
$ 9.94 million $ 326,583
Jan 30, 5 PM $ 0.0000146
+0.37%
$ 10.08 million $ 323,265
Jan 30, 4 PM $ 0.0000146
+1.53%
$ 10.04 million $ 1.41 million
Jan 30, 3 PM $ 0.0000143
+2.37%
$ 9.89 million $ 1.42 million
Jan 30, 2 PM $ 0.000014
+0.63%
$ 9.66 million $ 1.42 million
Jan 30, 1 PM $ 0.0000139
+0.62%
$ 9.6 million $ 1.42 million
Jan 30, 12 PM $ 0.0000138
+0.00%
$ 9.54 million $ 1.39 million
Jan 30, 11 AM $ 0.0000138
+0.19%
$ 9.53 million $ 1.39 million
Jan 30, 10 AM $ 0.0000138
+0.03%
$ 9.52 million $ 1.38 million
Jan 30, 9 AM $ 0.0000138
-0.36%
$ 9.52 million $ 1.39 million
Jan 30, 8 AM $ 0.0000138
-0.66%
$ 9.55 million $ 1.39 million
Jan 30, 7 AM $ 0.0000139
+0.77%
$ 9.61 million $ 1.39 million
Jan 30, 6 AM $ 0.0000138
-1.02%
$ 9.54 million $ 1.39 million
Jan 30, 5 AM $ 0.000014
-0.10%
$ 9.64 million $ 1.4 million
Jan 30, 4 AM $ 0.000014
+0.47%
$ 9.65 million $ 1.4 million
Jan 30, 3 AM $ 0.0000139
+0.68%
$ 9.6 million $ 1.42 million
Jan 30, 2 AM $ 0.0000138
-1.28%
$ 9.54 million $ 1.44 million
Jan 30, 1 AM $ 0.000014
-1.70%
$ 9.66 million $ 1.44 million