CREPE Historical Data

CREPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000138
-1.28%
$ 9.54 million $ 1.44 million
Jan 30, 1 AM $ 0.000014
-1.70%
$ 9.66 million $ 1.44 million
Jan 30, 12 AM $ 0.0000142
+0.89%
$ 9.83 million $ 1.45 million
Jan 29, 11 PM $ 0.0000141
+0.17%
$ 9.74 million $ 1.44 million
Jan 29, 10 PM $ 0.0000141
+0.00%
$ 9.72 million $ 1.46 million
Jan 29, 9 PM $ 0.0000141
-0.49%
$ 9.72 million $ 1.47 million
Jan 29, 8 PM $ 0.0000142
+0.62%
$ 9.77 million $ 1.49 million
Jan 29, 7 PM $ 0.0000141
-0.59%
$ 9.71 million $ 1.51 million
Jan 29, 6 PM $ 0.0000142
+1.83%
$ 9.77 million $ 1.5 million
Jan 29, 5 PM $ 0.0000139
+0.63%
$ 9.6 million $ 1.49 million
Jan 29, 4 PM $ 0.0000138
+0.23%
$ 9.54 million $ 1.5 million
Jan 29, 3 PM $ 0.0000138
-0.44%
$ 9.51 million $ 1.51 million
Jan 29, 2 PM $ 0.0000138
-0.46%
$ 9.55 million $ 1.52 million
Jan 29, 1 PM $ 0.0000139
-0.61%
$ 9.59 million $ 1.53 million
Jan 29, 12 PM $ 0.000014
-0.62%
$ 9.65 million $ 1.53 million
Jan 29, 11 AM $ 0.0000141
+0.48%
$ 9.71 million $ 1.54 million
Jan 29, 10 AM $ 0.000014
-1.08%
$ 9.67 million $ 1.54 million
Jan 29, 9 AM $ 0.0000142
+0.26%
$ 9.77 million $ 1.54 million
Jan 29, 8 AM $ 0.0000141
-0.30%
$ 9.75 million $ 1.54 million
Jan 29, 7 AM $ 0.0000142
+0.94%
$ 9.78 million $ 1.54 million
Jan 29, 6 AM $ 0.000014
+0.01%
$ 9.69 million $ 1.54 million
Jan 29, 5 AM $ 0.000014
+1.44%
$ 9.69 million $ 1.51 million
Jan 29, 4 AM $ 0.0000138
-0.44%
$ 9.55 million $ 1.52 million
Jan 29, 3 AM $ 0.0000139
+0.50%
$ 9.6 million $ 1.52 million
Jan 29, 2 AM $ 0.0000139
-1.01%
$ 9.56 million $ 1.52 million
Jan 29, 1 AM $ 0.000014
-0.57%
$ 9.66 million $ 1.52 million
Jan 29, 12 AM $ 0.0000141
+0.14%
$ 9.71 million $ 1.52 million
Jan 28, 11 PM $ 0.0000141
+0.80%
$ 9.7 million $ 1.53 million
Jan 28, 10 PM $ 0.0000139
-3.79%
$ 9.62 million $ 1.54 million
Jan 28, 9 PM $ 0.0000145
-0.80%
$ 10 million $ 1.54 million
Jan 28, 8 PM $ 0.0000146
+0.23%
$ 10.08 million $ 1.53 million
Jan 28, 7 PM $ 0.0000146
+0.24%
$ 10.07 million $ 1.54 million
Jan 28, 6 PM $ 0.0000146
-2.16%
$ 10.05 million $ 1.56 million
Jan 28, 5 PM $ 0.0000149
+0.68%
$ 10.26 million $ 1.57 million
Jan 28, 4 PM $ 0.0000148
-0.84%
$ 10.2 million $ 1.56 million
Jan 28, 3 PM $ 0.0000149
+0.16%
$ 10.28 million $ 1.56 million
Jan 28, 2 PM $ 0.0000149
+0.15%
$ 10.26 million $ 1.56 million
Jan 28, 1 PM $ 0.0000148
-0.27%
$ 10.24 million $ 1.56 million
Jan 28, 12 PM $ 0.0000149
-0.10%
$ 10.27 million $ 1.57 million
Jan 28, 11 AM $ 0.0000149
-0.38%
$ 10.28 million $ 1.58 million
Jan 28, 10 AM $ 0.000015
+0.34%
$ 10.32 million $ 1.58 million
Jan 28, 9 AM $ 0.0000149
+3.69%
$ 10.29 million $ 1.58 million
Jan 28, 8 AM $ 0.0000144
-0.80%
$ 9.92 million $ 1.58 million
Jan 28, 7 AM $ 0.0000145
-5.15%
$ 9.99 million $ 1.58 million
Jan 28, 6 AM $ 0.0000153
+0.09%
$ 10.54 million $ 1.57 million
Jan 28, 5 AM $ 0.0000153
-0.14%
$ 10.53 million $ 1.59 million
Jan 28, 4 AM $ 0.0000153
+0.22%
$ 10.55 million $ 1.59 million
Jan 28, 3 AM $ 0.0000153
+0.18%
$ 10.52 million $ 1.58 million
Jan 28, 2 AM $ 0.0000152
-0.06%
$ 10.5 million $ 1.58 million
Jan 28, 1 AM $ 0.0000152
-0.48%
$ 10.51 million $ 1.5 million