CREPE Historical Data

CREPE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000013
-0.04%
$8.98 million $341,222
Jul 1, 7 AM $0.000013
-0.02%
$8.98 million $339,508
Jul 1, 6 AM $0.000013
-0.17%
$8.99 million $341,529
Jul 1, 5 AM $0.000013
-0.66%
$9 million $348,628
Jul 1, 4 AM $0.0000131
-0.71%
$9.06 million $342,037
Jul 1, 3 AM $0.0000132
-0.10%
$9.13 million $336,150
Jul 1, 2 AM $0.0000132
+0.50%
$9.13 million $334,695
Jul 1, 1 AM $0.0000132
+0.03%
$9.09 million $334,055
Jul 1, 12 AM $0.0000132
+0.58%
$9.08 million $338,751
Jun 30, 11 PM $0.0000131
+1.34%
$9.03 million $334,233
Jun 30, 10 PM $0.0000129
+0.29%
$8.91 million $332,495
Jun 30, 9 PM $0.0000129
-0.43%
$8.89 million $332,241
Jun 30, 8 PM $0.0000129
-0.02%
$8.92 million $338,052
Jun 30, 7 PM $0.0000129
+1.56%
$8.93 million $334,020
Jun 30, 6 PM $0.0000127
+0.39%
$8.79 million $326,605
Jun 30, 5 PM $0.0000127
-1.15%
$8.76 million $324,483
Jun 30, 4 PM $0.0000128
+0.32%
$8.86 million $325,027
Jun 30, 3 PM $0.0000128
-0.04%
$8.83 million $326,033
Jun 30, 2 PM $0.0000128
+0.12%
$8.83 million $333,080
Jun 30, 1 PM $0.0000128
+0.19%
$8.82 million $337,384
Jun 30, 12 PM $0.0000128
-0.27%
$8.81 million $343,731
Jun 30, 11 AM $0.0000128
+0.18%
$8.83 million $347,060
Jun 30, 10 AM $0.0000128
+0.24%
$8.82 million $346,062
Jun 30, 9 AM $0.0000127
-0.36%
$8.79 million $341,398
Jun 30, 8 AM $0.0000128
-0.67%
$8.83 million $341,909
Jun 30, 7 AM $0.0000129
+0.29%
$8.89 million $338,362
Jun 30, 6 AM $0.0000128
-0.45%
$8.86 million $339,418
Jun 30, 5 AM $0.0000129
+0.07%
$8.9 million $334,241
Jun 30, 4 AM $0.0000129
+0.07%
$8.89 million $337,832
Jun 30, 3 AM $0.0000129
+0.07%
$8.89 million $337,840
Jun 30, 2 AM $0.0000129
+0.29%
$8.88 million $335,623
Jun 30, 1 AM $0.0000128
-0.75%
$8.86 million $335,188
Jun 30, 12 AM $0.0000129
-0.40%
$8.92 million $332,987
Jun 29, 11 PM $0.000013
-0.69%
$8.96 million $333,050
Jun 29, 10 PM $0.0000131
+0.36%
$9.02 million $332,504
Jun 29, 9 PM $0.000013
+0.03%
$8.98 million $337,672
Jun 29, 8 PM $0.000013
-0.14%
$8.98 million $336,577
Jun 29, 7 PM $0.000013
-0.25%
$8.99 million $340,780
Jun 29, 6 PM $0.0000131
-0.07%
$9.01 million $348,721
Jun 29, 5 PM $0.0000131
+2.09%
$9.02 million $351,856
Jun 29, 4 PM $0.0000128
+0.41%
$8.83 million $352,689
Jun 29, 3 PM $0.0000128
-0.17%
$8.8 million $352,671
Jun 29, 2 PM $0.0000128
+0.16%
$8.81 million $352,890
Jun 29, 1 PM $0.0000127
-1.08%
$8.8 million $350,400
Jun 29, 12 PM $0.0000129
-0.08%
$8.89 million $344,347
Jun 29, 11 AM $0.0000129
-0.35%
$8.9 million $344,435
Jun 29, 10 AM $0.0000129
-0.63%
$8.93 million $339,811
Jun 29, 9 AM $0.000013
+0.22%
$8.99 million $341,581
Jun 29, 8 AM $0.000013
-0.06%
$8.97 million $345,204
Jun 29, 7 AM $0.000013
-0.05%
$8.97 million $354,795